WATER Coin (WATER) Valor real atual

WATER Coin logo
WATERWATER Coin
BRL 0,000064 -3.32%
Capitalização de mercado
BRL 4,67M
3.34%
Volume (24)
BRL 113 182
0.31%
Fornecimento em circulação
73 111 062 000 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

WATER Coin Preço hoje

WATER Coin Preço
BRL 0,00006388

Alteração de preço

BRL -0,0000021955038
3.32%
24h Baixo / 24h Alto
BRL 0,00006381 / BRL 0,00006618

Volume

BRL 113 182
0.31%
Volume / Limite de mercado
0,024236203
Dominio de mercado
0,000021739625%
Posição de mercado
#4311

Fornecimento de WATER Coin

Fornecimento em circulação
73 111 061 995,43 WATER
Fornecimento total
73 111 061 995,43 WATER
Fornecimento máximo
88 888 888 888 WATER

WATER Coin Capitalização de mercado

Capitalização de mercado
BRL 4 669 956
3.34%

Totalmente diluído
Limite de mercado

BRL 4 669 956
3.01%

WATER Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,000065848094 / BRL 0,000065862366
Abertura / Fecho de Ontem
BRL 0,000065862366 / BRL 0,000065848094
A mudança de ontem
3.00%
Volume de ontem
BRL 103 255,22

Histórico do preço do WATER Coin

7 dias Baixa / 7 dias Alta
BRL 0,000011411793 / BRL 0,000012528617
30 dias Baixa / 30 dias Alta
BRL 0,000063760885 / BRL 0,000066355145
90 dias Baixa / 90 dias Alta
BRL 0,000062025694 / BRL 0,000066355145
52 Semana Baixa / 52 Semana Alta
BRL 0,000062025694 / BRL 0,000068431853
Máxima de todos os temposMezh. 26, 2024 (1 anos atrás)
BRL 0,0152231
99.58%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00004087
56.33%

Data provided by Coingecko API

WATER para BRL

WATER Coin
WATER CoinWATER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WATER Coin para Brazilian Real Gráfico de Preço (WATER para BRL)

    WATERBRL de TradingView

    WATER Coin Trocas

    Instant crypto to crypto exchange coming soon!

    WATER Coin Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,000065
    BRL 0
    BRL 0,000066
    BRL 0,000065
    02/09/2025
    BRL 0,000062
    BRL 0,000065
    BRL 0,000064
    BRL 0,000062
    01/09/2025
    BRL 0,000064
    BRL 0,000062
    BRL 0,000064
    BRL 0,000062
    31/08/2025
    BRL 0,000064
    BRL 0,000064
    BRL 0,000065
    BRL 0,000064
    30/08/2025
    BRL 0,000064
    BRL 0,000064
    BRL 0,000064
    BRL 0,000062
    29/08/2025
    BRL 0,000067
    BRL 0,000064
    BRL 0,000068
    BRL 0,000064
    28/08/2025
    BRL 0,000066
    BRL 0,000067
    BRL 0,000068
    BRL 0,000066

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 28 minutoss e 27 segundoss

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 383
    1.57%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,54B
    2
    BRL 4 306,26
    3.67%
    Capitalização de mercadoBRL 518,82B
    VolumeBRL 30,35B
    4
    BRL 2,8
    2.08%
    Capitalização de mercadoBRL 166,5B
    VolumeBRL 4,43B
    5
    BRL 844,92
    0.96%
    Capitalização de mercadoBRL 117,58B
    VolumeBRL 930,47M
    6
    BRL 203,28
    2.97%
    Capitalização de mercadoBRL 109,92B
    VolumeBRL 4,97B
    9
    BRL 0,21
    4.54%
    Capitalização de mercadoBRL 31,96B
    VolumeBRL 1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    4308
    BRL 0,75
    2.57%
    Capitalização de mercadoBRL 4,69M
    VolumeBRL 17 557
    4309
    BRL 0,03
    16.52%
    Capitalização de mercadoBRL 4,68M
    VolumeBRL 1 766
    4310
    BRL 0,03
    3.58%
    Capitalização de mercadoBRL 4,68M
    VolumeBRL 866 856
    4312
    BRL 0,04
    5.66%
    Capitalização de mercadoBRL 4,67M
    VolumeBRL 2,44M
    4313
    BRL 0,05
    12.38%
    Capitalização de mercadoBRL 4,66M
    VolumeBRL 34 492

    Data provided by Coingecko API