Цена waterbear (WATERBEAR) Текущая стоимость

waterbear logo
WATERBEARwaterbear
RUB 0,002309 -1.71%
Рыночная капитализация
RUB 2,31M
2.56%
Объём (сутки)
RUB 238
0.70%
В обращении
999 861 840 WATERBEAR
Дата эмиссии
-

Data provided by Coingecko API

WATERBEAR Статистика цены

waterbear Цена сегодня

waterbear Цена
RUB 0,00230864

Изменение цены

RUB -0,000040066519
1.71%
24ч. мин. / 24ч. макс.
RUB 0,00229898 / RUB 0,00239478

Объем

RUB 237,7
0.70%
Объем / Рыночная капитализация
0,00010301558
Доминирование
<0.000001%
Рейтинг
#9513

waterbear Предложение

В обращении
999 861 839,514 WATERBEAR
Общее предложение
999 861 839,514 WATERBEAR
Максимальное предложение
1 000 000 000 WATERBEAR

waterbear Рыночная капитализация

Рыночная капитализация
RUB 2 307 418
2.56%

Разбавленная рыночная капитализация

RUB 2 307 418
0.57%

waterbear Цена вчера

Вчерашняя мин. / макс цена
RUB 0,002312894 / RUB 0,0023291285
Вчерашняя цена открытия / закрытия
RUB 0,0023291285 / RUB 0,002312894
Вчерашнее изменение цены
0.53%
Вчерашний объем
RUB 1 196,4392

waterbear История цены

Мин. / макс цена за 7 дней
RUB 0,000027954758 / RUB 0,000029453721
Мин. / максцена за 30 дней
RUB 0,0022337006 / RUB 0,0023947823
Мин. / макс цена за 90 дней
RUB 0,0022337006 / RUB 0,0023947823
Мин. / макс цена за 52 недели
RUB 0,0022337006 / RUB 0,0023947823
Исторический макс.нояб. 29, 2024 (9 месяцев назад)
RUB 0,97492
99.76%
Исторический мин.июль 15, 2025 (1 месяцев назад)
RUB 0,0018823
22.60%

Data provided by Coingecko API

Конвертер WATERBEAR RUB

waterbear
waterbearWATERBEAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости waterbear в реальном времени (WATERBEAR к RUB)

    WATERBEARRUB от TradingView

    waterbear обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на waterbear (RUB)

    Дата
    05.09.2025
    RUB 0,002313
    RUB 0
    RUB 0,002395
    RUB 0,002297
    30.08.2025
    RUB 0,002287
    RUB 0
    RUB 0,002319
    RUB 0,002234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 3 minutes undefined 53 seconds

    Explore Our Other Products for WATERBEAR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 819
    1.83%
    КапитализацияRUB 2,21T
    ОбъёмRUB 49,02B
    2
    RUB 4 311,61
    2.16%
    КапитализацияRUB 520,22B
    ОбъёмRUB 33,92B
    4
    RUB 2,82
    0.88%
    КапитализацияRUB 168,15B
    ОбъёмRUB 5,77B
    5
    RUB 859,23
    1.04%
    КапитализацияRUB 119,6B
    ОбъёмRUB 837,77M
    6
    RUB 203,12
    2.36%
    КапитализацияRUB 109,92B
    ОбъёмRUB 6,76B
    9
    RUB 0,215917
    0.95%
    КапитализацияRUB 32,55B
    ОбъёмRUB 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    9511
    RUB 0,00231211
    2.24%
    КапитализацияRUB 2,31M
    ОбъёмRUB 14 624
    9510
    RUB 0,00230864
    1.71%
    КапитализацияRUB 2,31M
    ОбъёмRUB 238
    9512
    RUB 0,00000548
    0.59%
    КапитализацияRUB 2,31M
    ОбъёмRUB 161
    9514
    RUB 0,00230586
    3.01%
    КапитализацияRUB 2,31M
    ОбъёмRUB 5 313
    9515
    RUB 0,00231156
    0%
    КапитализацияRUB 2,31M
    ОбъёмRUB 449

    Data provided by Coingecko API