waterbear (WATERBEAR) Canlı Fiyat

waterbear logo
WATERBEARwaterbear
RUB 0,002253 0.00%
Piyasa değeri
RUB 2,25M
0%
Hacim (24s)
RUB 156
0.54%
Dolaşımdaki miktar
999.861.840 WATERBEAR
Yayın tarihi
-

Data provided by Coingecko API

WATERBEAR Fiyat İstatistikleri

Fiyat / waterbear Fiyatı Bugün

waterbear Fiyatı
RUB 0,0022533

Alım Satım Hacmi

RUB 156,04
0.54%
Hacim / Piyasa Değeri
0,000069259227
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9411

waterbear Arzı

Daloşımdaki Arz
999.861.839,514 WATERBEAR
Toplam Arz
999.861.839,514 WATERBEAR
Maks Arz
1.000.000.000 WATERBEAR

waterbear piyasa değeri

Piyasa Değeri
RUB 2.252.985

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.252.985
0.27%

Dünkü waterbear Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0022411529 / RUB 0,0022532962
Dünkü Açılış / Kapanış
RUB 0,0022532962 / RUB 0,0022411529
Dünkü Değişim
0.27%
Dünkü Hacim
RUB 156,04464

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000027954758 / RUB 0,0000290263
30g Düşük/30g Yüksek
RUB 0,0022337006 / RUB 0,0023189346
90g Düşük/90g Yüksek
RUB 0,0022337006 / RUB 0,0023189346
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0022337006 / RUB 0,0023189346
Tüm Zamanlar YüksekKas 29, 2024 (9 ay önce)
RUB 0,97492
99.77%
Tüm Zamanlar DüşükTem 15, 2025 (1 ay önce)
RUB 0,0018823
19.71%

Data provided by Coingecko API

WATERBEAR'den RUB'ye Dönüştürücü

waterbear
waterbearWATERBEAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı waterbear Fiyat Tablosu (WATERBEAR'den RUB'ye)

    WATERBEARRUB TradingView tarafından

    waterbear Borsaları

    Instant crypto to crypto exchange coming soon!

    waterbear Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,002287
    RUB 0
    RUB 0,002319
    RUB 0,002234

    Data provided by Coingecko API

    Explore Our Other Products for WATERBEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.207
    1.99%
    Piyasa değeriRUB 2,21T
    HacimRUB 45B
    2
    RUB 4.373,87
    0.27%
    Piyasa değeriRUB 527,95B
    HacimRUB 30,85B
    4
    RUB 2,83
    2.48%
    Piyasa değeriRUB 168,25B
    HacimRUB 6,81B
    5
    RUB 850,71
    0.10%
    Piyasa değeriRUB 118,37B
    HacimRUB 1,48B
    6
    RUB 203,86
    2.18%
    Piyasa değeriRUB 110,27B
    HacimRUB 7,22B
    10
    RUB 0,212971
    0.73%
    Piyasa değeriRUB 32,11B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9406
    RUB 0,00225517
    0%
    Piyasa değeriRUB 2,26M
    HacimRUB 192
    9426
    RUB 0,00269905
    1.90%
    Piyasa değeriRUB 2,28M
    HacimRUB 24.272
    9410
    RUB 0,00227605
    0.65%
    Piyasa değeriRUB 2,28M
    HacimRUB 630
    9413
    RUB 0,00229492
    3.07%
    Piyasa değeriRUB 2,27M
    HacimRUB 524
    9414
    RUB 0,00514049
    0%
    Piyasa değeriRUB 2,27M
    HacimRUB 426

    Data provided by Coingecko API