waterbear (WATERBEAR) Valor actual

waterbear logo
WATERBEARwaterbear
RUB 0,020017 -0.07%
Capitalización de Mercado
RUB 20,02M
0.43%
Volumen (24)
RUB 12.857.653
1.14%
Suministro en circulación
999.981.640 WATERBEAR
Fecha de asunto
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
RUB 0,0200168

Price Change

RUB -0,000013265094
0.07%
24h Low / 24h High
RUB 0,01980072 / RUB 0,02007501

Trading Volume

RUB 12.857.653
1.14%
Volume / Market Cap
0,64235492
Market Dominance
0,0000055661158%
Market Rank
#5582

waterbear Supply

Circulating Supply
999.981.642,075 WATERBEAR
Total Supply
999.981.642,075 WATERBEAR
Max Supply
1.000.000.000 WATERBEAR

waterbear Market Cap

Market Cap
RUB 20.016.431
0.43%

Fully Diluted
Market Cap

RUB 20.016.431
0.22%

waterbear Price Yesterday

Yesterday's Low / High
RUB 0,019937658 / RUB 0,020007611
Yesterday's Open / Close
RUB 0,020007611 / RUB 0,019937658
Yesterday's Change
0.22%
Yesterday's Volume
RUB 12.763.483

waterbear Price History

7d Low / 7d High
RUB 0,00020122913 / RUB 0,00026075704
30d Low / 30d High
RUB 0,019884233 / RUB 0,020043789
90d Low / 90d High
RUB 0,019726284 / RUB 0,023242241
52 Week Low / 52 Week High
RUB 0,019726284 / RUB 0,027597986
All Time Highnov 29, 2024 (2 months ago)
RUB 0,97492
97.95%
All Time Lowene 30, 2025 (2 days ago)
RUB 0,01969054
1.66%

Data provided by Coingecko API

WATERBEAR to RUB converter

waterbear
waterbearWATERBEAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de waterbear a Russian Ruble en tiempo real (WATERBEAR a RUB)

WATERBEARRUB by TradingView

waterbear Intercambios

Instant crypto to crypto exchange coming soon!

waterbear Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 0,019936
RUB 0
RUB 0,020039
RUB 0,019884
31/1/2025
RUB 0,019885
RUB 0,019936
RUB 0,020049
RUB 0,019846
30/1/2025
RUB 0,020124
RUB 0,019885
RUB 0,020162
RUB 0,019726
29/1/2025
RUB 0,02301
RUB 0,020124
RUB 0,023242
RUB 0,020035
28/1/2025
RUB 0,022992
RUB 0,02301
RUB 0,023277
RUB 0,022839
27/1/2025
RUB 0,025392
RUB 0,022992
RUB 0,025566
RUB 0,022821
26/1/2025
RUB 0,027564
RUB 0,025392
RUB 0,027598
RUB 0,025259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 30 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.429
1.86%
Capitalización de MercadoRUB 1,99T
VolumenRUB 34,42B
2
RUB 3130,16
4.90%
Capitalización de MercadoRUB 377,15B
VolumenRUB 23,45B
3
RUB 2,92
4.32%
Capitalización de MercadoRUB 168,2B
VolumenRUB 5,76B
5
RUB 213,3
7.75%
Capitalización de MercadoRUB 103,84B
VolumenRUB 5,42B
6
RUB 659,27
2.52%
Capitalización de MercadoRUB 96,17B
VolumenRUB 742,37M
8
RUB 0,305168
6.89%
Capitalización de MercadoRUB 45,11B
VolumenRUB 2,12B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 20,03M
VolumenRUB 6,53M
5575
RUB 0,02077611
18.55%
Capitalización de MercadoRUB 20,02M
VolumenRUB 636.843
5568
RUB 0,02002283
21.57%
Capitalización de MercadoRUB 20,02M
VolumenRUB 1,06M
5576
RUB 0,00581984
1.42%
Capitalización de MercadoRUB 20,01M
VolumenRUB 6442
5578
RUB 19,93
11.00%
Capitalización de MercadoRUB 19,93M
VolumenRUB 98.786

Data provided by Coingecko API