waterbear (WATERBEAR) Valor actual

waterbear logo
WATERBEARwaterbear
RUB 0,208939 -24.12%
Capitalización de Mercado
RUB 209,13M
23.70%
Volumen (24)
RUB 16.160.894
1.35%
Suministro en circulación
999.992.680 WATERBEAR
Fecha de asunto
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
RUB 0,208939

Price Change

RUB -0,066415332
24.12%
24h Low / 24h High
RUB 0,205565 / RUB 0,276145

Trading Volume

RUB 16.160.894
1.35%
Volume / Market Cap
0,077275715
Market Dominance
0,000054687553%
Market Rank
#3105

waterbear Supply

Circulating Supply
999.992.676,575 WATERBEAR
Total Supply
999.992.676,575 WATERBEAR
Max Supply
1.000.000.000 WATERBEAR

waterbear Market Cap

Market Cap
RUB 209.132.900
23.70%

Fully Diluted
Market Cap

RUB 209.132.900
0.10%

waterbear Price Yesterday

Yesterday's Low / High
RUB 0,20872994 / RUB 0,20910254
Yesterday's Open / Close
RUB 0,20872994 / RUB 0,20910254
Yesterday's Change
0.01%
Yesterday's Volume
RUB 18.146.496

waterbear Price History

7d Low / 7d High
RUB 0,0020086564 / RUB 0,0059000268
30d Low / 30d High
RUB 0,20647761 / RUB 0,3312909
90d Low / 90d High
RUB 0,20647761 / RUB 0,45400785
52 Week Low / 52 Week High
RUB 0,20647761 / RUB 0,6171196
All Time Highnov 29, 2024 (24 days ago)
RUB 0,97492
78.63%
All Time Lowdic 22, 2024 (0 days ago)
RUB 0,205565
1.33%

Data provided by Coingecko API

WATERBEAR to RUB converter

waterbear
waterbearWATERBEAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de waterbear a Russian Ruble en tiempo real (WATERBEAR a RUB)

WATERBEARRUB by TradingView

waterbear Intercambios

Instant crypto to crypto exchange coming soon!

waterbear Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,29232
RUB 0
RUB 0,29232
RUB 0,206478
21/12/2024
RUB 0,331193
RUB 0,29232
RUB 0,34089
RUB 0,290635
20/12/2024
RUB 0,350299
RUB 0,331193
RUB 0,432161
RUB 0,292582
19/12/2024
RUB 0,440531
RUB 0,350299
RUB 0,454008
RUB 0,348186
18/12/2024
RUB 0,556776
RUB 0,440531
RUB 0,556776
RUB 0,450437
17/12/2024
RUB 0,491332
RUB 0,556776
RUB 0,61712
RUB 0,482649
16/12/2024
RUB 0,496068
RUB 0,491332
RUB 0,496068
RUB 0,427453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 6 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.847
1.89%
Capitalización de MercadoRUB 1,88T
VolumenRUB 49,3B
2
RUB 3275,97
2.02%
Capitalización de MercadoRUB 394,28B
VolumenRUB 29,42B
4
RUB 2,17
2.65%
Capitalización de MercadoRUB 123,99B
VolumenRUB 11,2B
5
RUB 656,62
0.41%
Capitalización de MercadoRUB 95,87B
VolumenRUB 1,39B
6
RUB 181,88
0.82%
Capitalización de MercadoRUB 87,44B
VolumenRUB 5,51B
7
RUB 0,310699
1.37%
Capitalización de MercadoRUB 45,76B
VolumenRUB 4,44B

Data provided by Coingecko API

Más Criptomonedas

3102
RUB 0,0000005
0.53%
Capitalización de MercadoRUB 209,46M
VolumenRUB 91,32M
3100
RUB 419,12
3.30%
Capitalización de MercadoRUB 209,46M
VolumenRUB 61.045
3103
RUB 589,6
2.37%
Capitalización de MercadoRUB 209,36M
VolumenRUB 45.157
3106
RUB 29,43
0%
Capitalización de MercadoRUB 208,87M
VolumenRUB 59.796
3104
RUB 0,00000236
6.09%
Capitalización de MercadoRUB 208,79M
VolumenRUB 171.006

Data provided by Coingecko API