waterbear (WATERBEAR) Valor real atual

waterbear logo
WATERBEARwaterbear
RUB 0,002253 0.00%
Capitalização de mercado
RUB 2,25M
0%
Volume (24)
RUB 156
0.54%
Fornecimento em circulação
999 861 840 WATERBEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATERBEAR

waterbear Preço hoje

waterbear Preço
RUB 0,0022533

Volume

RUB 156,04
0.54%
Volume / Limite de mercado
0,000069259227
Dominio de mercado
<0.000001%
Posição de mercado
#9435

Fornecimento de waterbear

Fornecimento em circulação
999 861 839,514 WATERBEAR
Fornecimento total
999 861 839,514 WATERBEAR
Fornecimento máximo
1 000 000 000 WATERBEAR

waterbear Capitalização de mercado

Capitalização de mercado
RUB 2 252 985

Totalmente diluído
Limite de mercado

RUB 2 252 985
0.27%

waterbear Preço Ontem

Baixa / Alta de ontem
RUB 0,0022411529 / RUB 0,0022532962
Abertura / Fecho de Ontem
RUB 0,0022532962 / RUB 0,0022411529
A mudança de ontem
0.27%
Volume de ontem
RUB 156,04464

Histórico do preço do waterbear

7 dias Baixa / 7 dias Alta
RUB 0,000027954758 / RUB 0,0000290263
30 dias Baixa / 30 dias Alta
RUB 0,0022337006 / RUB 0,0023189346
90 dias Baixa / 90 dias Alta
RUB 0,0022337006 / RUB 0,0023189346
52 Semana Baixa / 52 Semana Alta
RUB 0,0022337006 / RUB 0,0023189346
Máxima de todos os temposDu 29, 2024 (9 meses atrás)
RUB 0,97492
99.77%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
RUB 0,0018823
19.71%

Data provided by Coingecko API

WATERBEAR para RUB

waterbear
waterbearWATERBEAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATERBEAR Safely with 3Commas

Use a proven backtested strategy for WATERBEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real waterbear para Russian Ruble Gráfico de Preço (WATERBEAR para RUB)

    WATERBEARRUB de TradingView

    waterbear Trocas

    Instant crypto to crypto exchange coming soon!

    waterbear Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,002287
    RUB 0
    RUB 0,002319
    RUB 0,002234

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 41 minutoss e 27 segundoss

    Explore Our Other Products for WATERBEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 949
    0.37%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 47,18B
    2
    RUB 4 307,82
    2.14%
    Capitalização de mercadoRUB 520,01B
    VolumeRUB 33,07B
    3
    RUB 2,84
    0.72%
    Capitalização de mercadoRUB 168,65B
    VolumeRUB 7,02B
    5
    RUB 852,54
    0.30%
    Capitalização de mercadoRUB 118,66B
    VolumeRUB 1,13B
    6
    RUB 208,62
    2.37%
    Capitalização de mercadoRUB 112,9B
    VolumeRUB 9,22B
    9
    RUB 0,21497
    0.66%
    Capitalização de mercadoRUB 32,41B
    VolumeRUB 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    9432
    RUB 0,002789
    0.67%
    Capitalização de mercadoRUB 2,28M
    VolumeRUB 426
    9433
    RUB 0,00227381
    1.13%
    Capitalização de mercadoRUB 2,27M
    VolumeRUB 1 386
    9434
    RUB 0,00227318
    0.78%
    Capitalização de mercadoRUB 2,27M
    VolumeRUB 629
    9430
    RUB 0,00228001
    0.74%
    Capitalização de mercadoRUB 2,28M
    VolumeRUB 538
    9437
    RUB 0,00514049
    0%
    Capitalização de mercadoRUB 2,27M
    VolumeRUB 426

    Data provided by Coingecko API