waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
RUB 0.426342+ 12.54%
Market Cap
RUB 426.58M
13.30%
Volume (24)
RUB 21,539,713
0.83%
Circulating Supply
999,990,680 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
RUB 0.426342

Price Change

RUB 0.04749135
12.54%
24h Low / 24h High
RUB 0.358334 / RUB 0.429779

Trading Volume

RUB 21,539,713
0.83%
Volume / Market Cap
0.050494093
Market Dominance
0.00011964891%
Market Rank
#2488

waterbear Supply

Circulating Supply
999,990,676.575 WATERBEAR
Total Supply
999,990,676.575 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
RUB 426,578,870
13.30%

Fully Diluted
Market Cap

RUB 426,578,870
14.58%

waterbear Price Yesterday

Yesterday's Low / High
RUB 0.37177532 / RUB 0.37281223
Yesterday's Open / Close
RUB 0.37281223 / RUB 0.37177532
Yesterday's Change
14.52%
Yesterday's Volume
RUB 16,574,137

waterbear Price History

7d Low / 7d High
RUB 0.0020086564 / RUB 0.0041437362
30d Low / 30d High
RUB 0.36333306 / RUB 0.41090303
90d Low / 90d High
RUB 0.36077733 / RUB 0.41283109
52 Week Low / 52 Week High
RUB 0.20647761 / RUB 0.41283109
All Time HighNov 29, 2024 (29 days ago)
RUB 0.97492
56.01%
All Time LowDec 23, 2024 (4 days ago)
RUB 0.176018
143.66%

Data provided by Coingecko API

WATERBEAR to RUB converter

waterbear
waterbearWATERBEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to RUB)

WATERBEARRUB by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (RUB)

Date
12/27/2024
RUB 0.364666
RUB 0
RUB 0.410903
RUB 0.363333
12/26/2024
RUB 0.411381
RUB 0.364666
RUB 0.411381
RUB 0.360777
12/25/2024
RUB 0.378184
RUB 0.411381
RUB 0.412831
RUB 0.376614
12/24/2024
RUB 0.35194
RUB 0.378184
RUB 0.394621
RUB 0.351756
12/23/2024
RUB 0.209726
RUB 0.35194
RUB 0.363115
RUB 0.206496
12/22/2024
RUB 0.29232
RUB 0.209726
RUB 0.29232
RUB 0.206478
12/21/2024
RUB 0.331193
RUB 0.29232
RUB 0.34089
RUB 0.290635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,331
1.86%
Market CapRUB 1.87T
VolumeRUB 40.87B
2
RUB 3,339.29
1.15%
Market CapRUB 402.3B
VolumeRUB 20.49B
4
RUB 2.17
0.66%
Market CapRUB 124.45B
VolumeRUB 4.16B
5
RUB 697.68
0.15%
Market CapRUB 101.78B
VolumeRUB 771.83M
6
RUB 185.93
2.20%
Market CapRUB 89.17B
VolumeRUB 3.02B
7
RUB 0.316683
0.44%
Market CapRUB 46.65B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2487
RUB 5.18
5.06%
Market CapRUB 428.68M
VolumeRUB 29.45M
2486
RUB 3.67
8.13%
Market CapRUB 428.11M
VolumeRUB 3.62M
2489
RUB 4.66
3.23%
Market CapRUB 427.2M
VolumeRUB 903,424
2491
RUB 61.12
5.80%
Market CapRUB 425.52M
VolumeRUB 16.66M
2492
RUB 101.82
2.46%
Market CapRUB 426.12M
VolumeRUB 2,931

Data provided by Coingecko API