waterbear (WATERBEAR) Live Price

waterbear logo
WATERBEARwaterbear
RUB 0.927634+ 83.50%
Market Cap
RUB 927.63M
84.53%
Volume (24)
RUB 87,098,857
0.72%
Circulating Supply
999,999,080 WATERBEAR
Issue Date
-

Data provided by Coingecko API

WATERBEAR price Statistics

waterbear Price Today

waterbear Price
RUB 0.927634

Price Change

RUB 0.422117
83.50%
24h Low / 24h High
RUB 0.428347 / RUB 0.710809

Trading Volume

RUB 87,098,857
0.72%
Volume / Market Cap
0.09389387
Market Dominance
0.00026566015%
Market Rank
#1764

waterbear Supply

Circulating Supply
999,999,076.801 WATERBEAR
Total Supply
999,999,076.801 WATERBEAR
Max Supply
1,000,000,000 WATERBEAR

waterbear Market Cap

Market Cap
RUB 927,630,920
84.53%

Fully Diluted
Market Cap

RUB 927,630,920
82.83%

waterbear Price Yesterday

Yesterday's Low / High
RUB 0.50466583 / RUB 0.51005961
Yesterday's Open / Close
RUB 0.51005961 / RUB 0.50466583
Yesterday's Change
82.83%
Yesterday's Volume
RUB 28,767,308

waterbear Price History

7d Low / 7d High
RUB 0.0034034729 / RUB 0.0084977995
30d Low / 30d High
RUB 0.48978267 / RUB 0.59741478
90d Low / 90d High
RUB 0.3506564 / RUB 0.79276396
52 Week Low / 52 Week High
RUB 0.3506564 / RUB 0.86090543
All Time HighNov 21, 2024 (5 days ago)
RUB 0.860905
25.31%
All Time LowNov 22, 2024 (4 days ago)
RUB 0.331753
93.83%

Data provided by Coingecko API

WATERBEAR to RUB converter

waterbear
waterbearWATERBEAR
Russian RubleRUB

Data provided by Coingecko API

Real-Time waterbear Price Chart (WATERBEAR to RUB)

WATERBEARRUB by TradingView

waterbear Exchanges

Instant crypto to crypto exchange coming soon!

waterbear Historical Price Data (RUB)

Date
11/25/2024
RUB 0.495914
RUB 0
RUB 0.571598
RUB 0.489783
11/24/2024
RUB 0.58762
RUB 0.495914
RUB 0.679453
RUB 0.413045
11/23/2024
RUB 0.484315
RUB 0.58762
RUB 0.701334
RUB 0.407939
11/22/2024
RUB 0.408538
RUB 0.484315
RUB 0.792764
RUB 0.350656
11/21/2024
RUB 0.490739
RUB 0.408538
RUB 0.860905
RUB 0.437536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,934
3.10%
Market CapRUB 1.84T
VolumeRUB 82.38B
2
RUB 3,305.52
5.11%
Market CapRUB 398.55B
VolumeRUB 46.59B
4
RUB 228.26
5.77%
Market CapRUB 108.6B
VolumeRUB 10.2B
5
RUB 612.56
5.52%
Market CapRUB 89.45B
VolumeRUB 2.41B
6
RUB 1.36
7.47%
Market CapRUB 77.82B
VolumeRUB 10.7B
7
RUB 0.381493
5.66%
Market CapRUB 56.13B
VolumeRUB 11.14B

Data provided by Coingecko API

More Cryptocurrencies

1761
RUB 1,270.85
5.64%
Market CapRUB 932.24M
VolumeRUB 12.93M
1762
RUB 183.44
4.71%
Market CapRUB 931.43M
VolumeRUB 45.74M
1763
RUB 6.06
13.84%
Market CapRUB 930.25M
VolumeRUB 32.65M
1765
Market CapRUB 926.7M
VolumeRUB 5.12M
1767
RUB 3.27
2.88%
Market CapRUB 919.29M
VolumeRUB 849,762

Data provided by Coingecko API