Цена Watercoin (WATER) Текущая стоимость

Watercoin logo
WATERWatercoin
0,000005+ 1.04%
Рыночная капитализация
€5 215
1.44%
Объём (сутки)
3
0.31%
В обращении
980 000 000 WATER
Дата эмиссии
-

Data provided by Coingecko API

WATER Статистика цены

Watercoin Цена сегодня

Watercoin Цена
€0,00000532

Изменение цены

€<0.000001
1.04%
24ч. мин. / 24ч. макс.
€0,00000527 / €0,00000545

Объем

€2,72
0.31%
Объем / Рыночная капитализация
0,00052156239
Доминирование
<0.000001%
Рейтинг
#11399

Watercoin Предложение

В обращении
980 000 000 WATER
Общее предложение
980 000 000 WATER
Максимальное предложение
980 000 000 WATER

Watercoin Рыночная капитализация

Рыночная капитализация
€5 215,1
1.44%

Разбавленная рыночная капитализация

€5 215,1
0.16%

Watercoin Цена вчера

Вчерашняя мин. / макс цена
€0,0000053215323 / €0,0000053382513
Вчерашняя цена открытия / закрытия
€0,0000053215323 / €0,0000053382513
Вчерашнее изменение цены
0.19%
Вчерашний объем
€2,7161106

Watercoin История цены

Мин. / макс цена за 7 дней
€0,0000061320131 / €0,0000068413754
Мин. / максцена за 30 дней
€0,0000053023394 / €0,000005865939
Мин. / макс цена за 90 дней
€0,0000053023394 / €0,0000054608731
Мин. / макс цена за 52 недели
€0,000005270079 / €0,000005865939
Исторический макс.апр. 28, 2025 (4 месяцев назад)
€0,00020392
97.39%
Исторический мин.авг. 6, 2025 (27 дней назад)
€0,00000445
19.57%

Data provided by Coingecko API

Конвертер WATER EUR

Watercoin
WatercoinWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Watercoin в реальном времени (WATER к EUR)

    WATEREUR от TradingView

    Watercoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Watercoin (EUR)

    Дата
    31.08.2025
    €0,000006
    €0
    €0,000006
    €0,000005
    28.08.2025
    €0,000006
    €0
    €0,000006
    €0,000005
    27.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000005
    26.08.2025
    €0,000005
    €0,000006
    €0,000005
    €0,000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 57 minutes undefined 56 seconds

    Explore Our Other Products for WATER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 274
    2.45%
    Капитализация€2,2T
    Объём€43,17B
    2
    4 365,45
    0.83%
    Капитализация€527,09B
    Объём€30,38B
    4
    2,8
    2.05%
    Капитализация€166,39B
    Объём€7,46B
    5
    852,28
    0.41%
    Капитализация€118,63B
    Объём€1,58B
    6
    201,88
    1.76%
    Капитализация€109,32B
    Объём€7,04B
    9
    0,21
    1.40%
    Капитализация€32,16B
    Объём€2,52B

    Data provided by Coingecko API

    Больше криптовалют

    11396
    0,00000541
    0%
    Капитализация€5 251
    Объём€9
    11397
    0,00000524
    1.83%
    Капитализация€5 240
    Объём€1
    11398
    0,00000526
    0%
    Капитализация€5 261
    Объём€1
    11400
    0,00000521
    0%
    Капитализация€5 206
    Объём€15
    11401
    0,00000056
    1.78%
    Капитализация€5 192
    Объём€38

    Data provided by Coingecko API