Watercoin (WATER) Valor actual

Watercoin logo
WATERWatercoin
0,000005 -0.18%
Capitalización de Mercado
€5215
0.18%
Volumen (24)
3
0.31%
Suministro circulante
980.000.000 WATER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WATER

Precio de hoy de Watercoin

Precio de Watercoin
€0,00000532

Cambio de precio en

€<0.000001
0.18%
Mínimo/máximo en 24 h
€0,00000527 / €0,00000545

Volumen de trading en

€2,72
0.31%
Volumen/capitalización de mercado
0,00052156239
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11389

Suministro de Watercoin

Suministro circulante
980.000.000 WATER
Suministro total
980.000.000 WATER
Suministro máximo
980.000.000 WATER

Capitalización de mercado de Watercoin

Capitalización de Mercado
€5215,1
0.18%

Capitalización de mercado
completamente diluida

€5215,1
0.16%

Precio de ayer de Watercoin

Mínimo/máximo de ayer
€0,0000053215323 / €0,0000053382513
Apertura/cierre de ayer
€0,0000053215323 / €0,0000053382513
Cambio de ayer
0.19%
Volumen de ayer
€2,7161106

Historial de precios de Watercoin

Mínimo/máximo en 7 días
€0,0000061320131 / €0,0000068413754
Mínimo/máximo en 30 días
€0,0000053023394 / €0,000005865939
Mínimo/máximo en 90 días
€0,0000053023394 / €0,0000054608731
Mínimo/máximo en 52 semanas
€0,000005270079 / €0,000005865939
Máximo históricoabr 28, 2025 (4 months ago)
€0,00020392
97.39%
All Time Lowago 6, 2025 (26 days ago)
€0,00000445
19.57%

Data provided by Coingecko API

Conversor de WATER a EUR

Watercoin
WatercoinWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Watercoin a Euro en tiempo real (WATER a EUR)

    WATEREUR by TradingView

    Watercoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Watercoin Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,000006
    €0
    €0,000006
    €0,000005
    28/8/2025
    €0,000006
    €0
    €0,000006
    €0,000005
    27/8/2025
    €0,000006
    €0,000006
    €0,000006
    €0,000005
    26/8/2025
    €0,000005
    €0,000006
    €0,000005
    €0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 25 minutes and 10 seconds

    Explore Our Other Products for WATER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.041
    1.15%
    Capitalización de Mercado€2,17T
    Volumen€42,4B
    2
    4305
    1.62%
    Capitalización de Mercado€520,14B
    Volumen€32,39B
    4
    2,76
    0.27%
    Capitalización de Mercado€164,23B
    Volumen€8,01B
    5
    844,87
    1.30%
    Capitalización de Mercado€117,67B
    Volumen€1,68B
    6
    197,47
    0.74%
    Capitalización de Mercado€106,83B
    Volumen€7,29B
    10
    0,21
    0.60%
    Capitalización de Mercado€31,85B
    Volumen€2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    11386
    0,00000541
    0%
    Capitalización de Mercado€5251
    Volumen€9
    11387
    0,00000524
    13.41%
    Capitalización de Mercado€5236
    Volumen€480
    11388
    0,00000526
    0%
    Capitalización de Mercado€5261
    Volumen€1
    11390
    0,00000521
    0%
    Capitalización de Mercado€5206
    Volumen€15
    11391
    0,00000056
    1.78%
    Capitalización de Mercado€5192
    Volumen€38

    Data provided by Coingecko API