Watercoin (WATER) Canlı Fiyat

Watercoin logo
WATERWatercoin
0,000005 0.00%
Piyasa değeri
€5.215
0%
Hacim (24s)
3
0.31%
Dolaşımdaki miktar
980.000.000 WATER
Yayın tarihi
-

Data provided by Coingecko API

WATER Fiyat İstatistikleri

Fiyat / Watercoin Fiyatı Bugün

Watercoin Fiyatı
€0,00000532
24s Düşük / 24s Yüksek
€0,00000532 / €0,00000532

Alım Satım Hacmi

€2,72
0.31%
Hacim / Piyasa Değeri
0,00052156239
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11420

Watercoin Arzı

Daloşımdaki Arz
980.000.000 WATER
Toplam Arz
980.000.000 WATER
Maks Arz
980.000.000 WATER

Watercoin piyasa değeri

Piyasa Değeri
€5.215,1

Tamamen Seyreltilmiş
Piyasa değeri

€5.215,1
0.16%

Dünkü Watercoin Fiyatı

Dünkü Düşük / Yüksek
€0,0000053215323 / €0,0000053382513
Dünkü Açılış / Kapanış
€0,0000053215323 / €0,0000053382513
Dünkü Değişim
0.19%
Dünkü Hacim
€2,7161106

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0000061320131 / €0,0000068413754
30g Düşük/30g Yüksek
€0,0000053023394 / €0,000005865939
90g Düşük/90g Yüksek
€0,0000053023394 / €0,0000054608731
52 Hafta Düşük / 52 Hafta Yüksek
€0,000005270079 / €0,000005865939
Tüm Zamanlar YüksekNis 28, 2025 (4 ay önce)
€0,00020392
97.39%
Tüm Zamanlar DüşükAğu 6, 2025 (27 gün önce)
€0,00000445
19.57%

Data provided by Coingecko API

WATER'den EUR'ye Dönüştürücü

Watercoin
WatercoinWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Watercoin Fiyat Tablosu (WATER'den EUR'ye)

    WATEREUR TradingView tarafından

    Watercoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Watercoin Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000006
    €0
    €0,000006
    €0,000005
    28.08.2025
    €0,000006
    €0
    €0,000006
    €0,000005
    27.08.2025
    €0,000006
    €0,000006
    €0,000006
    €0,000005
    26.08.2025
    €0,000005
    €0,000006
    €0,000005
    €0,000005

    Data provided by Coingecko API

    Explore Our Other Products for WATER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.013
    2.01%
    Piyasa değeri€2,21T
    Hacim€50,4B
    2
    4.305,72
    1.16%
    Piyasa değeri€519,78B
    Hacim€34,05B
    4
    2,8
    1.24%
    Piyasa değeri€166,22B
    Hacim€7,37B
    5
    848
    0.18%
    Piyasa değeri€118,03B
    Hacim€1,49B
    6
    201,09
    1.43%
    Piyasa değeri€108,53B
    Hacim€7,81B
    10
    0,21
    1.12%
    Piyasa değeri€31,67B
    Hacim€2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11417
    0,00009543
    0%
    Piyasa değeri€5.266
    Hacim€0
    11418
    0,00000541
    0%
    Piyasa değeri€5.251
    Hacim€9
    11419
    0,00000526
    0%
    Piyasa değeri€5.261
    Hacim€1
    11421
    0,00000521
    0%
    Piyasa değeri€5.206
    Hacim€15
    11422
    0,00000056
    1.78%
    Piyasa değeri€5.192
    Hacim€38

    Data provided by Coingecko API