Watercoin (WATER) Valor real atual

Watercoin logo
WATERWatercoin
0,000006+ 0.47%
Capitalização de mercado
€5 481
5.10%
Volume (24)
7
0.31%
Fornecimento em circulação
980 000 000 WATER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATER

Watercoin Preço hoje

Watercoin Preço
€0,0000056

Alteração de preço

€<0.000001
0.47%
24h Baixo / 24h Alto
€0,00000554 / €0,0000056

Volume

€7,36
0.31%
Volume / Limite de mercado
0,001342779
Dominio de mercado
<0.000001%
Posição de mercado
#11412

Fornecimento de Watercoin

Fornecimento em circulação
980 000 000 WATER
Fornecimento total
980 000 000 WATER
Fornecimento máximo
980 000 000 WATER

Watercoin Capitalização de mercado

Capitalização de mercado
€5 481,17
5.10%

Totalmente diluído
Limite de mercado

€5 481,17
4.94%

Watercoin Preço Ontem

Baixa / Alta de ontem
€0,0000053215323 / €0,0000053382513
Abertura / Fecho de Ontem
€0,0000053215323 / €0,0000053382513
A mudança de ontem
5.07%
Volume de ontem
€2,7161106

Histórico do preço do Watercoin

7 dias Baixa / 7 dias Alta
€0,0000062108792 / €0,0000068413754
30 dias Baixa / 30 dias Alta
€0,0000053023394 / €0,000005865939
90 dias Baixa / 90 dias Alta
€0,0000053023394 / €0,0000055937154
52 Semana Baixa / 52 Semana Alta
€0,000005270079 / €0,000005865939
Máxima de todos os temposEbr. 28, 2025 (4 meses atrás)
€0,00020392
97.27%
Baixa de todos os temposEost 6, 2025 (28 dias atrás)
€0,00000445
25.31%

Data provided by Coingecko API

WATER para EUR

Watercoin
WatercoinWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Watercoin para Euro Gráfico de Preço (WATER para EUR)

    WATEREUR de TradingView

    Watercoin Trocas

    Instant crypto to crypto exchange coming soon!

    Watercoin Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000005
    €0
    €0,000005
    €0,000005
    28/08/2025
    €0,000005
    €0
    €0,000006
    €0,000005
    27/08/2025
    €0,000005
    €0,000005
    €0,000006
    €0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 15 minutoss e 12 segundoss

    Explore Our Other Products for WATER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 447
    1.10%
    Capitalização de mercado€2,22T
    Volume€47,37B
    2
    4 361,17
    0.49%
    Capitalização de mercado€526,36B
    Volume€32,37B
    3
    2,85
    1.59%
    Capitalização de mercado€169,64B
    Volume€6,97B
    5
    853,78
    0.29%
    Capitalização de mercado€118,84B
    Volume€946,49M
    6
    210,1
    3.16%
    Capitalização de mercado€113,66B
    Volume€9,21B
    9
    0,22
    1.77%
    Capitalização de mercado€32,7B
    Volume€1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    11409
    0,00005512
    2.25%
    Capitalização de mercado€5 512
    Volume€68
    11410
    0,00000547
    0%
    Capitalização de mercado€5 468
    Volume€4
    11411
    0,00000551
    4.34%
    Capitalização de mercado€5 505
    Volume€26
    11413
    0,00000569
    1.11%
    Capitalização de mercado€5 480
    Volume€4
    11414
    0,01
    0%
    Capitalização de mercado€5 441
    Volume€32

    Data provided by Coingecko API