Watercoin (WATER) Live Price

Watercoin logo
WATERWatercoin
0.000005 -4.06%
Market Cap
€5,226
4.08%
Volume (24)
3
0.83%
Circulating Supply
980,000,000 WATER
Issue Date
-

Data provided by Coingecko API

WATER price Statistics

Watercoin Price Today

Watercoin Price
€0.00000533

Price Change

€<0.000001
4.06%
24h Low / 24h High
€0.00000527 / €0.00000559

Trading Volume

€2.66
0.83%
Volume / Market Cap
0.00050896525
Market Dominance
<0.000001%
Market Rank
#11378

Watercoin Supply

Circulating Supply
980,000,000 WATER
Total Supply
980,000,000 WATER
Max Supply
980,000,000 WATER

Watercoin Market Cap

Market Cap
€5,226.29
4.08%

Fully Diluted
Market Cap

€5,226.29
2.75%

Watercoin Price Yesterday

Yesterday's Low / High
€0.0000054608731 / €0.0000055063598
Yesterday's Open / Close
€0.0000054608731 / €0.0000055063598
Yesterday's Change
2.80%
Yesterday's Volume
€2.8466079

Watercoin Price History

7d Low / 7d High
€0.0000060956734 / €0.0000068413754
30d Low / 30d High
€0.0000054608731 / €0.000005865939
90d Low / 90d High
€0.0000054608731 / €0.000005865939
52 Week Low / 52 Week High
€0.0000052460585 / €0.000005865939
All Time HighApr 28, 2025 (4 months ago)
€0.00020392
97.38%
All Time LowAug 6, 2025 (26 days ago)
€0.00000445
19.83%

Data provided by Coingecko API

WATER to EUR converter

Watercoin
WatercoinWATER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATER Safely with 3Commas

Use a proven backtested strategy for WATER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Watercoin Price Chart (WATER to EUR)

    WATEREUR by TradingView

    Watercoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Watercoin Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000005
    €0
    €0.000006
    €0.000005
    8/27/2025
    €0.000005
    €0.000005
    €0.000006
    €0.000005
    8/25/2025
    €0.000006
    €0
    €0.000006
    €0.000005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 46 minutes and 22 seconds

    Explore Our Other Products for WATER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,045
    0.67%
    Market Cap€2.15T
    Volume€30.82B
    2
    4,389.61
    1.15%
    Market Cap€530.97B
    Volume€23.72B
    4
    2.73
    3.39%
    Market Cap€162.94B
    Volume€5.01B
    5
    855.62
    0.34%
    Market Cap€119.07B
    Volume€971.87M
    6
    198.92
    2.16%
    Market Cap€107.68B
    Volume€5.87B
    10
    0.21
    3.43%
    Market Cap€31.8B
    Volume€1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    11375
    0.00000529
    0%
    Market Cap€5,265
    Volume€57
    11376
    0.00009543
    0%
    Market Cap€5,266
    Volume€0
    11377
    0.00000541
    0%
    Market Cap€5,251
    Volume€9
    11379
    0.00000526
    0%
    Market Cap€5,261
    Volume€1
    11381
    0.00000521
    0.76%
    Market Cap€5,206
    Volume€15

    Data provided by Coingecko API