Цена WEMIX (WEMIX) Текущая стоимость

WEMIX logo
WEMIXWEMIX
GBP 0,605169 -0.74%
Рыночная капитализация
GBP 275,22M
0.75%
Объём (сутки)
GBP 1 510 214
2.11%
В обращении
454 785 860 WEMIX
Дата эмиссии
-

Data provided by Coingecko API

WEMIX Статистика цены

WEMIX Цена сегодня

WEMIX Цена
GBP 0,605169

Изменение цены

GBP -0,0045042548
0.74%
24ч. мин. / 24ч. макс.
GBP 0,601958 / GBP 0,610054

Объем

GBP 1 510 214
2.11%
Объем / Рыночная капитализация
0,0054872532
Доминирование
0,0094703701%
Рейтинг
#235

WEMIX Предложение

В обращении
454 785 856,143 WEMIX
Общее предложение
544 980 474,365 WEMIX
Максимальное предложение
590 000 000 WEMIX

WEMIX Рыночная капитализация

Рыночная капитализация
GBP 275 222 220
0.75%

Разбавленная рыночная капитализация

GBP 329 805 190
0.64%

WEMIX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,60868381 / GBP 0,60946606
Вчерашняя цена открытия / закрытия
GBP 0,60946606 / GBP 0,60868381
Вчерашнее изменение цены
0.64%
Вчерашний объем
GBP 2 243 561,8

WEMIX История цены

Мин. / макс цена за 7 дней
GBP 0,7844805 / GBP 0,88134127
Мин. / максцена за 30 дней
GBP 0,60868381 / GBP 0,62988411
Мин. / макс цена за 90 дней
GBP 0,60324099 / GBP 0,63689355
Мин. / макс цена за 52 недели
GBP 0,57855672 / GBP 0,65335327
Исторический макс.нояб. 21, 2021 (3 лет назад)
GBP 18,38
96.71%
Исторический мин.июнь 22, 2021 (4 лет назад)
GBP 0,092492
553.33%

Data provided by Coingecko API

Конвертер WEMIX GBP

WEMIX
WEMIXWEMIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WEMIX в реальном времени (WEMIX к GBP)

    WEMIXGBP от TradingView

    WEMIX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WEMIX (GBP)

    Дата
    23.08.2025
    GBP 0,625451
    GBP 0
    GBP 0,629844
    GBP 0,608684
    22.08.2025
    GBP 0,606347
    GBP 0,625451
    GBP 0,629884
    GBP 0,606281
    21.08.2025
    GBP 0,611044
    GBP 0,606347
    GBP 0,627836
    GBP 0,603241
    20.08.2025
    GBP 0,648007
    GBP 0,611044
    GBP 0,648007
    GBP 0,606199
    19.08.2025
    GBP 0,634837
    GBP 0,648007
    GBP 0,653353
    GBP 0,624554
    18.08.2025
    GBP 0,580701
    GBP 0,634837
    GBP 0,627288
    GBP 0,578557
    17.08.2025
    GBP 0,582924
    GBP 0,580701
    GBP 0,585009
    GBP 0,580284

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 56 minutes undefined 42 seconds

    Explore Our Other Products for WEMIX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 329
    0.66%
    КапитализацияGBP 2,28T
    ОбъёмGBP 26,64B
    2
    GBP 4 902,29
    3.18%
    КапитализацияGBP 591,46B
    ОбъёмGBP 25,08B
    3
    GBP 3,05
    1.06%
    КапитализацияGBP 181,53B
    ОбъёмGBP 3,57B
    5
    GBP 873,86
    0.76%
    КапитализацияGBP 121,72B
    ОбъёмGBP 1,39B
    6
    GBP 209,01
    2.82%
    КапитализацияGBP 112,9B
    ОбъёмGBP 7,77B
    9
    GBP 0,235393
    0.52%
    КапитализацияGBP 35,45B
    ОбъёмGBP 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    230
    GBP 17,09
    1.10%
    КапитализацияGBP 279,61M
    ОбъёмGBP 130 209
    231
    GBP 85 088
    0.32%
    КапитализацияGBP 278,47M
    ОбъёмGBP 771,95M
    233
    GBP 105,24
    2.11%
    КапитализацияGBP 277,76M
    ОбъёмGBP 4,42M
    234
    GBP 0,435698
    4.05%
    КапитализацияGBP 275,08M
    ОбъёмGBP 24,58M
    236
    GBP 0,196868
    0.09%
    КапитализацияGBP 274,79M
    ОбъёмGBP 12M

    Data provided by Coingecko API