WEMIX (WEMIX) Valor real atual

WEMIX logo
WEMIXWEMIX
GBP 0,611781 -5.82%
Capitalização de mercado
GBP 277,78M
5.98%
Volume (24)
GBP 5 158 506
0.22%
Fornecimento em circulação
454 622 050 WEMIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEMIX

WEMIX Preço hoje

WEMIX Preço
GBP 0,611781

Alteração de preço

GBP -0,037830567
5.82%
24h Baixo / 24h Alto
GBP 0,589563 / GBP 0,649648

Volume

GBP 5 158 506
0.22%
Volume / Limite de mercado
0,018570408
Dominio de mercado
0,009550347%
Posição de mercado
#224

Fornecimento de WEMIX

Fornecimento em circulação
454 622 054,143 WEMIX
Fornecimento total
544 816 372,365 WEMIX
Fornecimento máximo
590 000 000 WEMIX

WEMIX Capitalização de mercado

Capitalização de mercado
GBP 277 780 970
5.98%

Totalmente diluído
Limite de mercado

GBP 332 891 060
5.92%

WEMIX Preço Ontem

Baixa / Alta de ontem
GBP 0,64720055 / GBP 0,65173483
Abertura / Fecho de Ontem
GBP 0,65173483 / GBP 0,64720055
A mudança de ontem
5.80%
Volume de ontem
GBP 6 761 538,6

Histórico do preço do WEMIX

7 dias Baixa / 7 dias Alta
GBP 0,76839661 / GBP 0,88134127
30 dias Baixa / 30 dias Alta
GBP 0,59578066 / GBP 0,65335327
90 dias Baixa / 90 dias Alta
GBP 0,57655224 / GBP 0,65335327
52 Semana Baixa / 52 Semana Alta
GBP 0,56694146 / GBP 0,65335327
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
GBP 18,38
96.67%
Baixa de todos os temposMezh. 22, 2021 (4 anos atrás)
GBP 0,092492
561.20%

Data provided by Coingecko API

WEMIX para GBP

WEMIX
WEMIXWEMIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WEMIX para British Pound Gráfico de Preço (WEMIX para GBP)

    WEMIXGBP de TradingView

    WEMIX Trocas

    Instant crypto to crypto exchange coming soon!

    WEMIX Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,634837
    GBP 0
    GBP 0,653353
    GBP 0,624554
    18/08/2025
    GBP 0,580701
    GBP 0,634837
    GBP 0,627288
    GBP 0,578557
    17/08/2025
    GBP 0,582924
    GBP 0,580701
    GBP 0,585009
    GBP 0,580284
    16/08/2025
    GBP 0,584744
    GBP 0,582924
    GBP 0,589999
    GBP 0,576552
    15/08/2025
    GBP 0,585951
    GBP 0,584744
    GBP 0,585951
    GBP 0,57299
    14/08/2025
    GBP 0,591252
    GBP 0,585951
    GBP 0,594016
    GBP 0,566941
    13/08/2025
    GBP 0,605173
    GBP 0,591252
    GBP 0,605792
    GBP 0,578722

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 36 minutoss e 18 segundoss

    Explore Our Other Products for WEMIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 286
    1.14%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 42,93B
    2
    GBP 4 346,15
    5.38%
    Capitalização de mercadoGBP 524,88B
    VolumeGBP 44,45B
    3
    GBP 2,96
    2.59%
    Capitalização de mercadoGBP 176,06B
    VolumeGBP 7,08B
    5
    GBP 873,34
    5.00%
    Capitalização de mercadoGBP 121,97B
    VolumeGBP 2,22B
    6
    GBP 186,89
    4.71%
    Capitalização de mercadoGBP 100,98B
    VolumeGBP 6,13B
    10
    GBP 0,221803
    4.84%
    Capitalização de mercadoGBP 33,41B
    VolumeGBP 3,3B

    Data provided by Coingecko API

    Mais criptomoedas

    221
    GBP 152,86
    5.01%
    Capitalização de mercadoGBP 290,48M
    VolumeGBP 661 667
    222
    GBP 1,74
    4.90%
    Capitalização de mercadoGBP 289,07M
    VolumeGBP 16,38M
    223
    GBP 0,060122
    6.72%
    Capitalização de mercadoGBP 284,13M
    VolumeGBP 29,68M
    225
    GBP 84 765
    1.23%
    Capitalização de mercadoGBP 277,42M
    VolumeGBP 16,05M
    226
    GBP 16,82
    1.27%
    Capitalização de mercadoGBP 275,4M
    VolumeGBP 348 437

    Data provided by Coingecko API