WEMIX (WEMIX) Valor real atual

WEMIX logo
WEMIXWEMIX
GBP 0,540925 -0.65%
Capitalização de mercado
GBP 246,4M
0.65%
Volume (24)
GBP 2 490 923
8.49%
Fornecimento em circulação
455 530 320 WEMIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEMIX

WEMIX Preço hoje

WEMIX Preço
GBP 0,540925

Alteração de preço

GBP -0,0035594582
0.65%
24h Baixo / 24h Alto
GBP 0,53844 / GBP 0,560148

Volume

GBP 2 490 923
8.49%
Volume / Limite de mercado
0,010109404
Dominio de mercado
0,0084134013%
Posição de mercado
#249

Fornecimento de WEMIX

Fornecimento em circulação
455 530 314,643 WEMIX
Fornecimento total
545 725 832,365 WEMIX
Fornecimento máximo
590 000 000 WEMIX

WEMIX Capitalização de mercado

Capitalização de mercado
GBP 246 396 620
0.65%

Totalmente diluído
Limite de mercado

GBP 295 183 430
0.17%

WEMIX Preço Ontem

Baixa / Alta de ontem
GBP 0,53935982 / GBP 0,54431427
Abertura / Fecho de Ontem
GBP 0,53935982 / GBP 0,54431427
A mudança de ontem
0.17%
Volume de ontem
GBP 2 490 737,4

Histórico do preço do WEMIX

7 dias Baixa / 7 dias Alta
GBP 0,70287851 / GBP 0,79786139
30 dias Baixa / 30 dias Alta
GBP 0,53935982 / GBP 0,5593669
90 dias Baixa / 90 dias Alta
GBP 0,53935982 / GBP 0,59067753
52 Semana Baixa / 52 Semana Alta
GBP 0,52242711 / GBP 0,59067753
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
GBP 18,38
97.07%
Baixa de todos os temposMezh. 22, 2021 (4 anos atrás)
GBP 0,092492
482.67%

Data provided by Coingecko API

WEMIX para GBP

WEMIX
WEMIXWEMIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WEMIX para British Pound Gráfico de Preço (WEMIX para GBP)

    WEMIXGBP de TradingView

    WEMIX Trocas

    Instant crypto to crypto exchange coming soon!

    WEMIX Dados Históricos de Preços (GBP)

    Data
    10/09/2025
    GBP 0,544484
    GBP 0
    GBP 0,559145
    GBP 0,53936
    09/09/2025
    GBP 0,570379
    GBP 0,544484
    GBP 0,575812
    GBP 0,544552
    08/09/2025
    GBP 0,558536
    GBP 0,570379
    GBP 0,590678
    GBP 0,55762
    07/09/2025
    GBP 0,55315
    GBP 0,558536
    GBP 0,565774
    GBP 0,549051
    06/09/2025
    GBP 0,536257
    GBP 0,55315
    GBP 0,559653
    GBP 0,536257
    05/09/2025
    GBP 0,529808
    GBP 0,536257
    GBP 0,537975
    GBP 0,527067
    04/09/2025
    GBP 0,529604
    GBP 0,529808
    GBP 0,537705
    GBP 0,522427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 56 minutoss e 37 segundoss

    Explore Our Other Products for WEMIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 000
    2.22%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 52,05B
    2
    GBP 4 347,75
    0.83%
    Capitalização de mercadoGBP 524,8B
    VolumeGBP 34,8B
    3
    GBP 2,98
    1.18%
    Capitalização de mercadoGBP 177,83B
    VolumeGBP 4,18B
    5
    GBP 893,53
    1.51%
    Capitalização de mercadoGBP 124,37B
    VolumeGBP 1,76B
    6
    GBP 224,07
    3.10%
    Capitalização de mercadoGBP 121,46B
    VolumeGBP 9,45B
    9
    GBP 0,245421
    1.94%
    Capitalização de mercadoGBP 37,03B
    VolumeGBP 2,77B

    Data provided by Coingecko API

    Mais criptomoedas

    247
    GBP 3 619,35
    0.97%
    Capitalização de mercadoGBP 249,43M
    VolumeGBP 1,36M
    248
    GBP 0,02515844
    0.09%
    Capitalização de mercadoGBP 248,96M
    VolumeGBP 8,58M
    250
    GBP 0,00004485
    1.00%
    Capitalização de mercadoGBP 246,78M
    VolumeGBP 6,94M
    251
    GBP 0,00328942
    7.73%
    Capitalização de mercadoGBP 245M
    VolumeGBP 8,32M
    252
    GBP 0,863356
    1.10%
    Capitalização de mercadoGBP 240,19M
    VolumeGBP 8,58M

    Data provided by Coingecko API