WEMIX (WEMIX) Valor actual

WEMIX logo
WEMIXWEMIX
GBP 0,608231 -2.09%
Capitalización de Mercado
GBP 276,66M
2.06%
Volumen (24)
GBP 1.598.198
2.11%
Suministro circulante
454.760.660 WEMIX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WEMIX

Precio de hoy de WEMIX

Precio de WEMIX
GBP 0,608231

Cambio de precio en

GBP -0,013007825
2.09%
Mínimo/máximo en 24 h
GBP 0,607702 / GBP 0,623422

Volumen de trading en

GBP 1.598.198
2.11%
Volumen/capitalización de mercado
0,0057768097
Dominancia en el mercado
0,0095197595%
Rango en el mercado
#229

Suministro de WEMIX

Suministro circulante
454.760.656,143 WEMIX
Suministro total
544.955.274,365 WEMIX
Suministro máximo
590.000.000 WEMIX

Capitalización de mercado de WEMIX

Capitalización de Mercado
GBP 276.657.550
2.06%

Capitalización de mercado
completamente diluida

GBP 331.528.210
0.12%

Precio de ayer de WEMIX

Mínimo/máximo de ayer
GBP 0,60868381 / GBP 0,60946606
Apertura/cierre de ayer
GBP 0,60946606 / GBP 0,60868381
Cambio de ayer
0.14%
Volumen de ayer
GBP 2.243.561,8

Historial de precios de WEMIX

Mínimo/máximo en 7 días
GBP 0,7844805 / GBP 0,88134127
Mínimo/máximo en 30 días
GBP 0,60868381 / GBP 0,62988411
Mínimo/máximo en 90 días
GBP 0,60324099 / GBP 0,63689355
Mínimo/máximo en 52 semanas
GBP 0,57855672 / GBP 0,65335327
Máximo históriconov 21, 2021 (3 years ago)
GBP 18,38
96.69%
All Time Lowjun 22, 2021 (4 years ago)
GBP 0,092492
557.61%

Data provided by Coingecko API

Conversor de WEMIX a GBP

WEMIX
WEMIXWEMIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WEMIX a British Pound en tiempo real (WEMIX a GBP)

    WEMIXGBP by TradingView

    WEMIX Intercambios

    Instant crypto to crypto exchange coming soon!

    WEMIX Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,625451
    GBP 0
    GBP 0,629844
    GBP 0,608684
    22/8/2025
    GBP 0,606347
    GBP 0,625451
    GBP 0,629884
    GBP 0,606281
    21/8/2025
    GBP 0,611044
    GBP 0,606347
    GBP 0,627836
    GBP 0,603241
    20/8/2025
    GBP 0,648007
    GBP 0,611044
    GBP 0,648007
    GBP 0,606199
    19/8/2025
    GBP 0,634837
    GBP 0,648007
    GBP 0,653353
    GBP 0,624554
    18/8/2025
    GBP 0,580701
    GBP 0,634837
    GBP 0,627288
    GBP 0,578557
    17/8/2025
    GBP 0,582924
    GBP 0,580701
    GBP 0,585009
    GBP 0,580284

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 38 minutes and 59 seconds

    Explore Our Other Products for WEMIX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.205
    0.40%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 25,02B
    2
    GBP 4783,88
    1.84%
    Capitalización de MercadoGBP 578,01B
    VolumenGBP 23,87B
    3
    GBP 3,05
    1.45%
    Capitalización de MercadoGBP 181,42B
    VolumenGBP 3,83B
    5
    GBP 880,1
    0.41%
    Capitalización de MercadoGBP 122,54B
    VolumenGBP 1,15B
    6
    GBP 209,7
    5.52%
    Capitalización de MercadoGBP 113,15B
    VolumenGBP 8,63B
    9
    GBP 0,23663
    2.06%
    Capitalización de MercadoGBP 35,62B
    VolumenGBP 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    226
    GBP 0,00000068
    3.19%
    Capitalización de MercadoGBP 284,05M
    VolumenGBP 1,72M
    Capitalización de MercadoGBP 283,05M
    VolumenGBP 1,57M
    228
    GBP 85.354
    0.06%
    Capitalización de MercadoGBP 279,24M
    VolumenGBP 10,42M
    230
    GBP 16,86
    0.43%
    Capitalización de MercadoGBP 276,21M
    VolumenGBP 72.896
    231
    Capitalización de MercadoGBP 276,15M
    VolumenGBP 749.626

    Data provided by Coingecko API