WETH (WETH) Canlı Fiyat

WETH logo
WETHWETH
INR 394.161+ 3.98%
Piyasa değeri
INR 879,38B
4.80%
Hacim (24s)
INR 28.422.046.000
55.31%
Dolaşımdaki miktar
2.227.329 WETH
Yayın tarihi
17.06.2016

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / WETH Fiyatı Bugün

WETH Fiyatı
INR 394.161

Fiyat Değişimi

INR 15.072,14
3.98%
24s Düşük / 24s Yüksek
INR 375.360 / INR 395.337

Alım Satım Hacmi

INR 28.422.046.000
55.31%
Hacim / Piyasa Değeri
0,032320413
Piyasa hakimiyeti
0,2543435%
Piyasa sıralaması
#24

WETH Arzı

Daloşımdaki Arz
2.227.328,81 WETH
Toplam Arz
2.227.328,81 WETH
Maks Arz
0 WETH

WETH piyasa değeri

Piyasa Değeri
INR 879.383.760.000
4.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 879.383.760.000
3.66%

Dünkü WETH Fiyatı

Dünkü Düşük / Yüksek
INR 380.826,84 / INR 380.952,63
Dünkü Açılış / Kapanış
INR 380.826,84 / INR 380.952,63
Dünkü Değişim
3.48%
Dünkü Hacim
INR 43.489.713.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.257,87 / INR 4.651,081
30g Düşük/30g Yüksek
INR 374.697,88 / INR 387.924,32
90g Düşük/90g Yüksek
INR 374.697,88 / INR 395.671,43
52 Hafta Düşük / 52 Hafta Yüksek
INR 374.697,88 / INR 408.033,25
Tüm Zamanlar YüksekAğu 24, 2025 (9 gün önce)
INR 432.298
8.61%
Tüm Zamanlar DüşükAra 15, 2018 (6 yıl önce)
INR 5.908,49
6586.60%

Data provided by Coingecko API

WETH'den INR'ye Dönüştürücü

WETH
WETHWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WETH Fiyat Tablosu (WETH'den INR'ye)

    WETHINR TradingView tarafından

    WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    WETH Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 379.001,51726
    INR 0
    INR 387.924,321953
    INR 375.929,577599
    01.09.2025
    INR 387.088,633372
    INR 379.001,51726
    INR 394.678,154986
    INR 374.697,878873
    31.08.2025
    INR 385.328,190496
    INR 387.088,633372
    INR 395.671,42577
    INR 385.328,190496
    30.08.2025
    INR 384.436,077689
    INR 385.328,190496
    INR 388.622,915586
    INR 378.113,766134
    29.08.2025
    INR 395.011,722308
    INR 384.436,077689
    INR 395.011,722308
    INR 378.227,575337
    28.08.2025
    INR 394.354,354527
    INR 395.011,722308
    INR 403.467,286894
    INR 389.776,235504
    27.08.2025
    INR 403.046,110387
    INR 394.354,354527
    INR 408.033,245443
    INR 396.673,70191

    Data provided by Coingecko API

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.317
    1.28%
    Piyasa değeriINR 2,24T
    HacimINR 38,78B
    2
    INR 4.471,79
    3.87%
    Piyasa değeriINR 540,14B
    HacimINR 32,4B
    3
    INR 2,86
    2.26%
    Piyasa değeriINR 170,23B
    HacimINR 5,33B
    5
    INR 860,69
    1.28%
    Piyasa değeriINR 119,8B
    HacimINR 838,11M
    6
    INR 210,79
    2.99%
    Piyasa değeriINR 114,15B
    HacimINR 8,3B
    9
    INR 0,219449
    3.34%
    Piyasa değeriINR 33,1B
    HacimINR 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    21
    INR 52.739
    2.77%
    Piyasa değeriINR 1,05T
    HacimINR 48,59B
    22
    INR 32,15
    1.14%
    Piyasa değeriINR 1,02T
    HacimINR 17,97B
    23
    INR 2.232,02
    6.09%
    Piyasa değeriINR 943,34B
    HacimINR 70,46B
    26
    INR 24,68
    10.77%
    Piyasa değeriINR 828,62B
    HacimINR 39,44B
    25
    INR 19,5
    3.20%
    Piyasa değeriINR 827,28B
    HacimINR 16,86B

    Data provided by Coingecko API