Цена Wicrypt (WNT) Текущая стоимость

Wicrypt logo
WNTWicrypt
0,01678 -30.15%
Рыночная капитализация
€797 577
30.32%
Объём (сутки)
115 485
2.26%
В обращении
47 620 853 WNT
Дата эмиссии
-

Data provided by Coingecko API

WNT Статистика цены

Wicrypt Цена сегодня

Wicrypt Цена
€0,01678046

Изменение цены

€-0,0072419942
30.15%
24ч. мин. / 24ч. макс.
€0,01669588 / €0,02432814

Объем

€115 485
2.26%
Объем / Рыночная капитализация
0,1447948
Доминирование
0,000023293251%
Рейтинг
#4254

Wicrypt Предложение

В обращении
47 620 853 WNT
Общее предложение
200 000 000 WNT
Максимальное предложение
200 000 000 WNT

Wicrypt Рыночная капитализация

Рыночная капитализация
€797 577
30.32%

Разбавленная рыночная капитализация

€3 349 698
29.91%

Wicrypt Цена вчера

Вчерашняя мин. / макс цена
€0,023851416 / €0,023942816
Вчерашняя цена открытия / закрытия
€0,023851416 / €0,023942816
Вчерашнее изменение цены
29.78%
Вчерашний объем
€426 826,45

Wicrypt История цены

Мин. / макс цена за 7 дней
€0,017140463 / €0,028570439
Мин. / максцена за 30 дней
€0,01743368 / €0,024638718
Мин. / макс цена за 90 дней
€0,016283439 / €0,024638718
Мин. / макс цена за 52 недели
€0,014736116 / €0,024638718
Исторический макс.янв. 5, 2024 (1 лет назад)
€0,540927
96.90%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
€0,00791345
111.56%

Data provided by Coingecko API

Конвертер WNT EUR

Wicrypt
WicryptWNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wicrypt в реальном времени (WNT к EUR)

    WNTEUR от TradingView

    Wicrypt обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wicrypt (EUR)

    Дата
    27.08.2025
    €0,017551
    €0
    €0,024639
    €0,017434
    26.08.2025
    €0,018416
    €0,017551
    €0,018452
    €0,017514
    25.08.2025
    €0,016315
    €0,018416
    €0,019235
    €0,016283
    24.08.2025
    €0,018477
    €0,016315
    €0,018514
    €0,01632
    23.08.2025
    €0,015677
    €0,018477
    €0,020388
    €0,014736
    22.08.2025
    €0,014758
    €0,015677
    €0,015843
    €0,014758
    21.08.2025
    €0,016016
    €0,014758
    €0,017201
    €0,014816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 47 minutes undefined 57 seconds

    Explore Our Other Products for WNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 756
    0.74%
    Капитализация€2,25T
    Объём€37,25B
    2
    4 514,4
    2.84%
    Капитализация€544,89B
    Объём€31,47B
    3
    2,99
    0.86%
    Капитализация€177,68B
    Объём€6,64B
    5
    870,57
    0.70%
    Капитализация€121,1B
    Объём€1,62B
    6
    211,86
    1.62%
    Капитализация€114,48B
    Объём€14,39B
    9
    0,22
    0.42%
    Капитализация€33,44B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    4250
    0,01
    17.44%
    Капитализация€799 082
    Объём€59
    4252
    0,00080723
    27.19%
    Капитализация€798 428
    Объём€33 926
    4253
    0,00081095
    1.42%
    Капитализация€797 893
    Объём€199 827
    4261
    0,00088618
    6.14%
    Капитализация€797 310
    Объём€5 663
    4255
    0,00433639
    2.85%
    Капитализация€797 227
    Объём€26 896

    Data provided by Coingecko API