Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
0.017364+ 1.75%
Market Cap
€732,258
2.02%
Volume (24)
39,039
0.08%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
€0.01736408

Price Change

€0.00029786
1.75%
24h Low / 24h High
€0.01688429 / €0.01753525

Trading Volume

€39,039
0.08%
Volume / Market Cap
0.053313177
Market Dominance
0.000020921626%
Market Rank
#4239

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
€732,258
2.02%

Fully Diluted
Market Cap

€3,472,817
1.70%

Wicrypt Price Yesterday

Yesterday's Low / High
€0.017053679 / €0.017092907
Yesterday's Open / Close
€0.017092907 / €0.017053679
Yesterday's Change
1.70%
Yesterday's Volume
€36,626.718

Wicrypt Price History

7d Low / 7d High
€0.016426418 / €0.018540276
30d Low / 30d High
€0.016752593 / €0.017187237
90d Low / 90d High
€0.015663903 / €0.017218851
52 Week Low / 52 Week High
€0.015663903 / €0.01775021
All Time HighJan 5, 2024 (1 years ago)
€0.540927
96.78%
All Time LowAug 24, 2023 (1 years ago)
€0.00880398
97.63%

Data provided by Coingecko API

WNT to EUR converter

Wicrypt
WicryptWNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to EUR)

WNTEUR by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (EUR)

Date
1/29/2025
€0.016959
€0
€0.017187
€0.016908
1/28/2025
€0.016848
€0.016959
€0.016904
€0.016532
1/27/2025
€0.01688
€0.016848
€0.01688
€0.015664
1/26/2025
€0.017061
€0.01688
€0.017219
€0.016921
1/25/2025
€0.016923
€0.017061
€0.017157
€0.016776
1/24/2025
€0.01775
€0.016923
€0.01775
€0.016936
1/23/2025
€0.017336
€0.01775
€0.017704
€0.017117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 38 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,059
0.73%
Market Cap€2.08T
Volume€44.72B
2
3,241.09
3.45%
Market Cap€390.35B
Volume€20.29B
3
3.12
0.79%
Market Cap€179.97B
Volume€4.52B
5
239.55
2.19%
Market Cap€116.5B
Volume€5.62B
6
679.22
1.22%
Market Cap€99.04B
Volume€565.78M
8
0.33
0.60%
Market Cap€49.02B
Volume€1.39B

Data provided by Coingecko API

More Cryptocurrencies

4237
0.00077358
3.23%
Market Cap€736,304
Volume€177,339
4241
0.00073254
0.30%
Market Cap€732,396
Volume€13,858
4238
Market Cap€732,115
Volume€3,805
4240
0.00089659
0.41%
Market Cap€732,050
Volume€63,716
4242
0.03
7.13%
Market Cap€731,630
Volume€17,101

Data provided by Coingecko API