Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
0.01323 -0.87%
Market Cap
€555,584
0.90%
Volume (24)
40,147
0.19%
Circulating Supply
42,170,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
€0.01322999

Price Change

€-0.00011648119
0.87%
24h Low / 24h High
€0.0130503 / €0.01451846

Trading Volume

€40,147
0.19%
Volume / Market Cap
0.0722609
Market Dominance
0.000020831534%
Market Rank
#4250

Wicrypt Supply

Circulating Supply
42,170,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
€555,584
0.90%

Fully Diluted
Market Cap

€2,634,921
6.26%

Wicrypt Price Yesterday

Yesterday's Low / High
€0.014040894 / €0.014066681
Yesterday's Open / Close
€0.014040894 / €0.014066681
Yesterday's Change
5.86%
Yesterday's Volume
€43,941.205

Wicrypt Price History

7d Low / 7d High
€0.013225243 / €0.016340634
30d Low / 30d High
€0.013104227 / €0.014295668
90d Low / 90d High
€0.012729945 / €0.014295668
52 Week Low / 52 Week High
€0.012729945 / €0.015952525
All Time HighJan 5, 2024 (1 years ago)
€0.540927
97.56%
All Time LowAug 24, 2023 (1 years ago)
€0.00880398
49.64%

Data provided by Coingecko API

WNT to EUR converter

Wicrypt
WicryptWNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to EUR)

WNTEUR by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (EUR)

Date
3/2/2025
€0.013217
€0
€0.014296
€0.013104
3/1/2025
€0.013463
€0.013217
€0.013573
€0.013037
2/28/2025
€0.013433
€0.013463
€0.013575
€0.01273
2/27/2025
€0.013231
€0.013433
€0.013435
€0.013108
2/26/2025
€0.014737
€0.013231
€0.014749
€0.013173
2/25/2025
€0.014645
€0.014737
€0.014776
€0.013874
2/24/2025
€0.015953
€0.014645
€0.015953
€0.014967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,789
6.83%
Market Cap€1.82T
Volume€76.37B
2
2,346.05
4.58%
Market Cap€282.94B
Volume€41.32B
3
2.58
13.92%
Market Cap€149.34B
Volume€17.3B
5
599.45
1.56%
Market Cap€87.45B
Volume€1.75B
6
159.84
10.98%
Market Cap€81.22B
Volume€15.25B
9
0.22
5.16%
Market Cap€32.32B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

4247
0.03
4.93%
Market Cap€556,798
Volume€26,320
4248
0.01
6.96%
Market Cap€556,095
Volume€5,956
4249
0.03
8.62%
Market Cap€556,150
Volume€641
4251
0.00055543
10.33%
Market Cap€555,821
Volume€44,079
4254
0.01
5.53%
Market Cap€555,042
Volume€3,355

Data provided by Coingecko API