Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
$0.000855 -2.69%
Market Cap
$170,987
2.66%
Volume (24)
$120,015
0.64%
Circulating Supply
200,000,000 WNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
$0.00085493

Price Change

$-0.000023647594
2.69%
24h Low / 24h High
$0.00085039 / $0.0008858

Trading Volume

$120,015
0.64%
Volume / Market Cap
0.70189547
Market Dominance
0.0000062310368%
Market Rank
#5086

Wicrypt Supply

Circulating Supply
200,000,000 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
$170,987
2.66%

Fully Diluted
Market Cap

$170,987
2.92%

Wicrypt Price Yesterday

Yesterday's Low / High
$0.00087971043 / $0.00088165669
Yesterday's Open / Close
$0.00087971043 / $0.00088165669
Yesterday's Change
2.92%
Yesterday's Volume
$107,336.04

Wicrypt Price History

7d Low / 7d High
$0.00081113326 / $0.00091191112
30d Low / 30d High
$0.0008592821 / $0.00088672883
90d Low / 90d High
$0.00081113326 / $0.00088672883
52 Week Low / 52 Week High
$0.00081113326 / $0.00092593496
All Time HighJan 5, 2024 (2 years ago)
$0.592061
99.85%
All Time LowMay 13, 2026 (9 days ago)
$0.00068944
24.58%

Data provided by Coingecko API

WNT to USD converter

Wicrypt
WicryptWNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to USD)

WNTUSD by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (USD)

Date
5/21/2026
$0.000871
$0
$0.000887
$0.000863
5/20/2026
$0.000849
$0.000871
$0.000876
$0.000849
5/19/2026
$0.000857
$0.000849
$0.000857
$0.000811
5/18/2026
$0.000849
$0.000857
$0.000856
$0.00082
5/17/2026
$0.000861
$0.000849
$0.000874
$0.000853
5/16/2026
$0.000884
$0.000861
$0.000912
$0.000847
5/15/2026
$0.000845
$0.000884
$0.000926
$0.000845

Data provided by Coingecko API

WNT Price Live Data

The live price of WNT is $ 0.000855 per (WNT/USD) today with a current market cap of 170,987 USD. 24-hour trading volume is $ 120,015 USD. WNT to USD price is updated in real-time. Wicrypt is -2.69% in the last 24 hours. It has a circulating supply of $ 200,000,000 WNT.

Wicrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 31 minutes and 38 seconds

Explore Our Other Products for WNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,656
2.47%
Market Cap$1.52T
Volume$29.56B
2
$2,069.31
2.88%
Market Cap$249.75B
Volume$11.89B
4
$650.54
1.02%
Market Cap$87.7B
Volume$794.18M
5
$1.34
2.38%
Market Cap$82.74B
Volume$1.77B
7
$84.78
2.60%
Market Cap$49.01B
Volume$2.57B
10
$0.1
2.01%
Market Cap$15.94B
Volume$719.83M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$171,854
Volume$1,568
5057
$0
6.12%
Market Cap$171,799
Volume$633
5087
$0.00018039
3.63%
Market Cap$171,709
Volume$104
5089
$0.00171609
0%
Market Cap$171,609
Volume$206
5091
$0.00018791
0.18%
Market Cap$171,477
Volume$6

Data provided by Coingecko API