Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
0.031311+ 4.86%
Market Cap
€1.32M
5.24%
Volume (24)
118,697
0.12%
Circulating Supply
41,970,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
€0.03131052

Price Change

€0.00145188
4.86%
24h Low / 24h High
€0.02931656 / €0.03176801

Trading Volume

€118,697
0.12%
Volume / Market Cap
0.090092531
Market Dominance
0.000043325184%
Market Rank
#3246

Wicrypt Supply

Circulating Supply
41,970,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
€1,317,501
5.24%

Fully Diluted
Market Cap

€6,278,169
0.52%

Wicrypt Price Yesterday

Yesterday's Low / High
€0.031550884 / €0.031557898
Yesterday's Open / Close
€0.031557898 / €0.031550884
Yesterday's Change
0.77%
Yesterday's Volume
€121,260.93

Wicrypt Price History

7d Low / 7d High
€0.031162581 / €0.033286639
30d Low / 30d High
€0.029553907 / €0.031653404
90d Low / 90d High
€0.029553907 / €0.031653404
52 Week Low / 52 Week High
€0.029553907 / €0.031653404
All Time HighJan 5, 2024 (10 months ago)
€0.540927
94.18%
All Time LowAug 24, 2023 (1 years ago)
€0.00880398
257.68%

Data provided by Coingecko API

WNT to EUR converter

Wicrypt
WicryptWNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to EUR)

WNTEUR by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (EUR)

Date
11/21/2024
€0.029712
€0
€0.031653
€0.029586
11/20/2024
€0.030627
€0.029712
€0.030648
€0.029554
11/19/2024
€0.03092
€0.030627
€0.0311
€0.030291
11/18/2024
€0.03012
€0.03092
€0.030841
€0.030108
11/17/2024
€0.030765
€0.03012
€0.031059
€0.029925
11/16/2024
€0.031084
€0.030765
€0.031568
€0.03072
11/15/2024
€0.030823
€0.031084
€0.031136
€0.029921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,452
3.67%
Market Cap€1.95T
Volume€123.1B
2
3,325.35
7.37%
Market Cap€400.19B
Volume€57.18B
4
256.54
7.57%
Market Cap€121.57B
Volume€14.91B
5
628.35
3.11%
Market Cap€91.56B
Volume€2.53B
6
1.32
18.41%
Market Cap€75.12B
Volume€13.87B
7
0.38
0.08%
Market Cap€56.41B
Volume€9.54B

Data provided by Coingecko API

More Cryptocurrencies

3243
0.00131948
34.16%
Market Cap€1.32M
Volume€33,520
3244
0.00018864
6.38%
Market Cap€1.32M
Volume€642
3245
0.03
7.14%
Market Cap€1.32M
Volume€38,434
3247
0.02
5.10%
Market Cap€1.32M
Volume€10,204
3248
0.00131878
8.14%
Market Cap€1.32M
Volume€176,907

Data provided by Coingecko API