Wicrypt (WNT) Live Price

Wicrypt logo
WNTWicrypt
0.024705 -2.34%
Market Cap
€1.04M
2.27%
Volume (24)
53,268
4.99%
Circulating Supply
41,970,853 WNT
Issue Date
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
€0.02470469

Price Change

€-0.00059089025
2.34%
24h Low / 24h High
€0.0239182 / €0.02612193

Trading Volume

€53,268
4.99%
Volume / Market Cap
0.051303536
Market Dominance
0.000042314342%
Market Rank
#3210

Wicrypt Supply

Circulating Supply
41,970,853 WNT
Total Supply
200,000,000 WNT
Max Supply
200,000,000 WNT

Wicrypt Market Cap

Market Cap
€1,038,291
2.27%

Fully Diluted
Market Cap

€4,947,675
2.23%

Wicrypt Price Yesterday

Yesterday's Low / High
€0.025244099 / €0.025362388
Yesterday's Open / Close
€0.025244099 / €0.025362388
Yesterday's Change
2.37%
Yesterday's Volume
€56,008.246

Wicrypt Price History

7d Low / 7d High
€0.026097154 / €0.030147548
30d Low / 30d High
€0.024505946 / €0.026449547
90d Low / 90d High
€0.024505946 / €0.027277946
52 Week Low / 52 Week High
€0.024505946 / €0.027709003
All Time HighJan 5, 2024 (10 months ago)
€0.540927
95.43%
All Time LowAug 24, 2023 (1 years ago)
€0.00880398
180.84%

Data provided by Coingecko API

WNT to EUR converter

Wicrypt
WicryptWNT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wicrypt Price Chart (WNT to EUR)

WNTEUR by TradingView

Wicrypt Exchanges

Instant crypto to crypto exchange coming soon!

Wicrypt Historical Price Data (EUR)

Date
11/6/2024
€0.024561
€0
€0.02645
€0.024561
11/5/2024
€0.025744
€0.024561
€0.025796
€0.024506
11/4/2024
€0.026263
€0.025744
€0.026345
€0.025584
11/3/2024
€0.027309
€0.026263
€0.027309
€0.025984
11/2/2024
€0.027016
€0.027309
€0.027365
€0.026591
11/1/2024
€0.027617
€0.027016
€0.027709
€0.027011
10/31/2024
€0.027542
€0.027617
€0.027693
€0.027339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 21 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,244
0.56%
Market Cap€1.51T
Volume€60.87B
2
2,908.37
8.05%
Market Cap€350.32B
Volume€38B
4
196.77
4.40%
Market Cap€92.85B
Volume€6.19B
5
601.69
2.19%
Market Cap€87.89B
Volume€1.14B
7
0.56
2.75%
Market Cap€31.7B
Volume€1.98B
9
0.19
0.79%
Market Cap€28.36B
Volume€5.29B

Data provided by Coingecko API

More Cryptocurrencies

3208
0.07
0.72%
Market Cap€1.04M
Volume€20,375
3209
0.00104346
38.18%
Market Cap€1.04M
Volume€3.61M
3214
0.00144985
7.96%
Market Cap€1.04M
Volume€2,304
3213
0
21.06%
Market Cap€1.04M
Volume€82,090
3212
0.01
48.08%
Market Cap€1.04M
Volume€15,420

Data provided by Coingecko API