Wicrypt (WNT) Valor actual

Wicrypt logo
WNTWicrypt
0,210079-2.03%
Capitalización de Mercado
€8,54M
3.38%
Volumen (24)
197.110
0.12%
Suministro en circulación
40.837.186 WNT
Fecha de asunto
-

Data provided by Coingecko API

WNT price Statistics

Wicrypt Price Today

Wicrypt Price
€0,210079

Price Change

€-0,0043564625
2.03%
24h Low / 24h High
€0,204044 / €0,220162

Trading Volume

€197.110
0.12%
Volume / Market Cap
0,023080623
Market Dominance
0,00033012562%
Market Rank
#1528

Wicrypt Supply

Circulating Supply
40.837.186 WNT
Total Supply
200.000.000 WNT
Max Supply
200.000.000 WNT

Wicrypt Market Cap

Market Cap
€8.540.064
3.38%

Fully Diluted
Market Cap

€41.824.938
0.59%

Wicrypt Price Yesterday

Yesterday's Low / High
€0,20782294 / €0,20799309
Yesterday's Open / Close
€0,20799309 / €0,20782294
Yesterday's Change
1.04%
Yesterday's Volume
€206.109,99

Wicrypt Price History

7d Low / 7d High
€0,22008233 / €0,36376755
30d Low / 30d High
€0,20519068 / €0,22420309
90d Low / 90d High
€0,20519068 / €0,31723664
52 Week Low / 52 Week High
€0,20519068 / €0,3353031
All Time Highene 5, 2024 (3 months ago)
€0,540927
61.46%
All Time Lowago 24, 2023 (7 months ago)
€0,00880398
2268.02%

Data provided by Coingecko API

WNT to EUR converter

Wicrypt
WicryptWNT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wicrypt a Euro en tiempo real (WNT a EUR)

WNTEUR by TradingView

Wicrypt Intercambios

Instant crypto to crypto exchange coming soon!

Wicrypt Histórico de Precios (EUR)

Fecha
11/4/2024
€0,216562
€0
€0,22011
€0,205191
10/4/2024
€0,224958
€0,216562
€0,226891
€0,213117
9/4/2024
€0,257682
€0,224958
€0,263614
€0,230903
8/4/2024
€0,312321
€0,257682
€0,317237
€0,256246
7/4/2024
€0,317275
€0,312321
€0,335303
€0,310573
6/4/2024
€0,30055
€0,317275
€0,323665
€0,30055
5/4/2024
€0,323825
€0,30055
€0,331001
€0,29446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

23 hours, 36 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.253
0.15%
Capitalización de Mercado€1,38T
Volumen€24,01B
2
3512,48
0.46%
Capitalización de Mercado€421,91B
Volumen€13,05B
4
606,59
0.46%
Capitalización de Mercado€93,36B
Volumen€1,74B
6
0,61
1.65%
Capitalización de Mercado€33,51B
Volumen€1,19B
11
0,59
0.53%
Capitalización de Mercado€20,76B
Volumen€339,78M
620
1
0.37%
Capitalización de Mercado€70,61M
Volumen€650.846

Data provided by Coingecko API

Más Criptomonedas

1524
0,04
3.78%
Capitalización de Mercado€8,6M
Volumen€3,48M
1527
0,01
9.23%
Capitalización de Mercado€8,56M
Volumen€66.921
1509
0,03
2.40%
Capitalización de Mercado€8,55M
Volumen€397.610
1529
0,09
4.83%
Capitalización de Mercado€8,52M
Volumen€31.882
1530
1,06
1.32%
Capitalización de Mercado€8,48M
Volumen€634.562

Data provided by Coingecko API