Wicrypt (WNT) Valor real atual

Wicrypt logo
WNTWicrypt
0,014741 -2.55%
Capitalização de mercado
€701 962
2.55%
Volume (24)
169 769
0.16%
Fornecimento em circulação
47 620 853 WNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNT

Wicrypt Preço hoje

Wicrypt Preço
€0,01474064

Alteração de preço

€-0,00038612307
2.55%
24h Baixo / 24h Alto
€0,01441276 / €0,01548718

Volume

€169 769
0.16%
Volume / Limite de mercado
0,24184927
Dominio de mercado
0,000020838673%
Posição de mercado
#4388

Fornecimento de Wicrypt

Fornecimento em circulação
47 620 853 WNT
Fornecimento total
200 000 000 WNT
Fornecimento máximo
200 000 000 WNT

Wicrypt Capitalização de mercado

Capitalização de mercado
€701 962
2.55%

Totalmente diluído
Limite de mercado

€2 948 127
0.11%

Wicrypt Preço Ontem

Baixa / Alta de ontem
€0,014704745 / €0,014743799
Abertura / Fecho de Ontem
€0,014743799 / €0,014704745
A mudança de ontem
0.11%
Volume de ontem
€165 117,38

Histórico do preço do Wicrypt

7 dias Baixa / 7 dias Alta
€0,015347897 / €0,019002736
30 dias Baixa / 30 dias Alta
€0,014489184 / €0,015353166
90 dias Baixa / 90 dias Alta
€0,013118209 / €0,015353166
52 Semana Baixa / 52 Semana Alta
€0,013118209 / €0,016295129
Máxima de todos os temposGen. 5, 2024 (1 anos atrás)
€0,540927
97.28%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
€0,00791345
85.98%

Data provided by Coingecko API

WNT para EUR

Wicrypt
WicryptWNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wicrypt para Euro Gráfico de Preço (WNT para EUR)

    WNTEUR de TradingView

    Wicrypt Trocas

    Instant crypto to crypto exchange coming soon!

    Wicrypt Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,014909
    €0
    €0,015353
    €0,014489
    03/09/2025
    €0,014108
    €0,014909
    €0,01503
    €0,014108
    02/09/2025
    €0,013438
    €0,014108
    €0,014303
    €0,013118
    01/09/2025
    €0,01352
    €0,013438
    €0,01352
    €0,013431
    31/08/2025
    €0,013627
    €0,01352
    €0,013714
    €0,013472
    30/08/2025
    €0,013719
    €0,013627
    €0,013851
    €0,013601
    29/08/2025
    €0,016295
    €0,013719
    €0,016295
    €0,013198

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 36 minutoss e 56 segundoss

    Explore Our Other Products for WNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 546
    0.68%
    Capitalização de mercado€2,22T
    Volume€38,88B
    2
    4 335,8
    0.95%
    Capitalização de mercado€523,29B
    Volume€28,87B
    4
    2,82
    0.45%
    Capitalização de mercado€167,65B
    Volume€4,39B
    5
    846,36
    0.09%
    Capitalização de mercado€117,78B
    Volume€852,65M
    6
    204,32
    1.01%
    Capitalização de mercado€110,52B
    Volume€4,89B
    9
    0,21
    0.34%
    Capitalização de mercado€32,32B
    Volume€1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    4385
    0,00080075
    2.01%
    Capitalização de mercado€702 937
    Volume€15 456
    4386
    0,00070268
    1.01%
    Capitalização de mercado€702 656
    Volume€5
    4387
    0,01
    2.28%
    Capitalização de mercado€702 227
    Volume€16 397
    4389
    0,01
    1.36%
    Capitalização de mercado€701 486
    Volume€793
    4393
    0,00080103
    1.26%
    Capitalização de mercado€701 282
    Volume€9 544

    Data provided by Coingecko API