Wicrypt (WNT) Valor real atual

Wicrypt logo
WNTWicrypt
INR 1,6+ 1.27%
Capitalização de mercado
INR 75,74M
0.03%
Volume (24)
INR 16 609 238
6.14%
Fornecimento em circulação
47 270 853 WNT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNT

Wicrypt Preço hoje

Wicrypt Preço
INR 1,6

Alteração de preço

INR 0,02015624
1.27%
24h Baixo / 24h Alto
INR 1,58 / INR 1,62

Volume

INR 16 609 238
6.14%
Volume / Limite de mercado
0,21928654
Dominio de mercado
0,000022249357%
Posição de mercado
#4397

Fornecimento de Wicrypt

Fornecimento em circulação
47 270 853 WNT
Fornecimento total
200 000 000 WNT
Fornecimento máximo
200 000 000 WNT

Wicrypt Capitalização de mercado

Capitalização de mercado
INR 75 742 168
0.03%

Totalmente diluído
Limite de mercado

INR 320 460 340
0.05%

Wicrypt Preço Ontem

Baixa / Alta de ontem
INR 1,592313 / INR 1,6139607
Abertura / Fecho de Ontem
INR 1,592313 / INR 1,6139607
A mudança de ontem
0.20%
Volume de ontem
INR 17 653 724

Histórico do preço do Wicrypt

7 dias Baixa / 7 dias Alta
INR 0,017140463 / INR 0,025590187
30 dias Baixa / 30 dias Alta
INR 1,4962536 / INR 1,7422401
90 dias Baixa / 90 dias Alta
INR 1,4962536 / INR 1,7422401
52 Semana Baixa / 52 Semana Alta
INR 1,4962536 / INR 2,2394958
Máxima de todos os temposGen. 5, 2024 (1 anos atrás)
INR 49,22
96.73%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
INR 0,770298
108.74%

Data provided by Coingecko API

WNT para INR

Wicrypt
WicryptWNT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNT Safely with 3Commas

Use a proven backtested strategy for WNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wicrypt para Indian Rupee Gráfico de Preço (WNT para INR)

    WNTINR de TradingView

    Wicrypt Trocas

    Instant crypto to crypto exchange coming soon!

    Wicrypt Dados Históricos de Preços (INR)

    Data
    22/08/2025
    INR 1,496254
    INR 0
    INR 1,613961
    INR 1,496254
    21/08/2025
    INR 1,62369
    INR 1,496254
    INR 1,74224
    INR 1,501825
    20/08/2025
    INR 1,64428
    INR 1,62369
    INR 1,649699
    INR 1,619601
    19/08/2025
    INR 1,657127
    INR 1,64428
    INR 1,660341
    INR 1,643734
    18/08/2025
    INR 1,817641
    INR 1,657127
    INR 1,832894
    INR 1,656818
    17/08/2025
    INR 2,060014
    INR 1,817641
    INR 2,078048
    INR 1,8236
    16/08/2025
    INR 2,228914
    INR 2,060014
    INR 2,239496
    INR 1,891003

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 2 minutoss e 17 segundoss

    Explore Our Other Products for WNT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 536
    2.68%
    Capitalização de mercadoINR 2,3T
    VolumeINR 51,76B
    2
    INR 4 717,6
    9.79%
    Capitalização de mercadoINR 569,32B
    VolumeINR 67,11B
    3
    INR 3,03
    7.12%
    Capitalização de mercadoINR 180,41B
    VolumeINR 10,08B
    5
    INR 888,04
    5.06%
    Capitalização de mercadoINR 123,7B
    VolumeINR 2,6B
    6
    INR 202,51
    11.78%
    Capitalização de mercadoINR 109,51B
    VolumeINR 13,51B
    9
    INR 0,235973
    10.08%
    Capitalização de mercadoINR 35,53B
    VolumeINR 5,15B

    Data provided by Coingecko API

    Mais criptomoedas

    4394
    INR 0,225979
    6.08%
    Capitalização de mercadoINR 75,9M
    VolumeINR 21,21M
    4395
    INR 0,0075648
    0.09%
    Capitalização de mercadoINR 75,86M
    VolumeINR 740 183
    4396
    INR 0,0000758
    8.98%
    Capitalização de mercadoINR 75,8M
    VolumeINR 854
    4399
    INR 0,075717
    0.09%
    Capitalização de mercadoINR 75,72M
    VolumeINR 764 474
    4400
    INR 1,63
    1.07%
    Capitalização de mercadoINR 75,66M
    VolumeINR 422 565

    Data provided by Coingecko API