Wink (WINK) Valor real atual

Wink logo
WINKWink
JPY 0,076546+ 5.29%
Capitalização de mercado
JPY 76,55M
5.23%
Volume (24)
JPY 645 040
29.08%
Fornecimento em circulação
1 000 000 000 WINK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WINK

Wink Preço hoje

Wink Preço
JPY 0,076546

Alteração de preço

JPY 0,00384247
5.29%
24h Baixo / 24h Alto
JPY 0,069257 / JPY 0,076812

Volume

JPY 645 040
29.08%
Volume / Limite de mercado
0,008426867
Dominio de mercado
0,00001322372%
Posição de mercado
#5069

Fornecimento de Wink

Fornecimento em circulação
999 999 999 WINK
Fornecimento total
999 999 999 WINK
Fornecimento máximo
1 000 000 000 WINK

Wink Capitalização de mercado

Capitalização de mercado
JPY 76 545 649
5.23%

Totalmente diluído
Limite de mercado

JPY 76 545 649
6.03%

Wink Preço Ontem

Baixa / Alta de ontem
JPY 0,072028655 / JPY 0,07234965
Abertura / Fecho de Ontem
JPY 0,072028655 / JPY 0,07234965
A mudança de ontem
6.04%
Volume de ontem
JPY 1 829 418,4

Histórico do preço do Wink

7 dias Baixa / 7 dias Alta
JPY 0,00047463585 / JPY 0,00079687328
30 dias Baixa / 30 dias Alta
JPY 0,071043311 / JPY 0,093980893
90 dias Baixa / 90 dias Alta
JPY 0,071043311 / JPY 0,10551515
52 Semana Baixa / 52 Semana Alta
JPY 0,071043311 / JPY 0,11719177
Máxima de todos os temposCʼhwe. 19, 2025 (6 meses atrás)
JPY 22,43
99.66%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
JPY 0,069257
9.51%

Data provided by Coingecko API

WINK para JPY

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wink para Japanese yen Gráfico de Preço (WINK para JPY)

    WINKJPY de TradingView

    Wink Trocas

    Instant crypto to crypto exchange coming soon!

    Wink Dados Históricos de Preços (JPY)

    Data
    21/08/2025
    JPY 0,071043
    JPY 0
    JPY 0,076517
    JPY 0,071043
    20/08/2025
    JPY 0,095435
    JPY 0,071043
    JPY 0,097446
    JPY 0,073096
    19/08/2025
    JPY 0,101962
    JPY 0,095435
    JPY 0,101962
    JPY 0,095914
    18/08/2025
    JPY 0,111936
    JPY 0,101962
    JPY 0,111936
    JPY 0,100724
    17/08/2025
    JPY 0,108856
    JPY 0,111936
    JPY 0,117192
    JPY 0,106853
    16/08/2025
    JPY 0,10618
    JPY 0,108856
    JPY 0,108999
    JPY 0,105363
    15/08/2025
    JPY 0,107542
    JPY 0,10618
    JPY 0,113351
    JPY 0,105327

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 33 minutoss e 54 segundoss

    Explore Our Other Products for WINK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 760
    4.03%
    Capitalização de mercadoJPY 2,33T
    VolumeJPY 48,56B
    2
    JPY 4 817,99
    14.23%
    Capitalização de mercadoJPY 581,79B
    VolumeJPY 43,01B
    3
    JPY 3,08
    7.03%
    Capitalização de mercadoJPY 183,12B
    VolumeJPY 8,81B
    5
    JPY 893,68
    6.48%
    Capitalização de mercadoJPY 124,5B
    VolumeJPY 2,05B
    6
    JPY 196,99
    9.14%
    Capitalização de mercadoJPY 106,38B
    VolumeJPY 7,63B
    9
    JPY 0,238567
    10.97%
    Capitalização de mercadoJPY 35,92B
    VolumeJPY 3,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5066
    JPY 0,396127
    0%
    Capitalização de mercadoJPY 77,24M
    VolumeJPY 26
    5067
    JPY 0,076644
    5.61%
    Capitalização de mercadoJPY 76,6M
    VolumeJPY 211 437
    5068
    JPY 23,27
    9.44%
    Capitalização de mercadoJPY 76,61M
    VolumeJPY 58 331
    5070
    JPY 1,41
    9.21%
    Capitalização de mercadoJPY 76,5M
    VolumeJPY 55 555
    5071
    JPY 0,01633354
    2.67%
    Capitalização de mercadoJPY 76,42M
    VolumeJPY 6,38M

    Data provided by Coingecko API