Wink (WINK) Live Price

Wink logo
WINKWink
JPY 0.148261+ 5.81%
Market Cap
JPY 148.5M
6.00%
Volume (24)
JPY 1,837,581
0.87%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
JPY 0.148261

Price Change

JPY 0.00814132
5.81%
24h Low / 24h High
JPY 0.13406 / JPY 0.160184

Trading Volume

JPY 1,837,581
0.87%
Volume / Market Cap
0.012374416
Market Dominance
0.000030347937%
Market Rank
#3633

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
JPY 148,498,410
6.00%

Fully Diluted
Market Cap

JPY 148,498,410
3.45%

Wink Price Yesterday

Yesterday's Low / High
JPY 0.15147742 / JPY 0.15614229
Yesterday's Open / Close
JPY 0.15614229 / JPY 0.15147742
Yesterday's Change
3.61%
Yesterday's Volume
JPY 1,421,034.8

Wink Price History

7d Low / 7d High
JPY 0.0009010496 / JPY 0.0013481021
30d Low / 30d High
JPY 0.13213897 / JPY 0.15614229
90d Low / 90d High
JPY 0.13213897 / JPY 0.16633374
52 Week Low / 52 Week High
JPY 0.13213897 / JPY 0.19672675
All Time HighFeb 19, 2025 (4 months ago)
JPY 22.43
99.34%
All Time LowMay 6, 2025 (1 months ago)
JPY 0.128262
16.07%

Data provided by Coingecko API

WINK to JPY converter

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to JPY)

WINKJPY by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (JPY)

Date
6/23/2025
JPY 0.134471
JPY 0
JPY 0.156142
JPY 0.13406
6/22/2025
JPY 0.149638
JPY 0.134471
JPY 0.149742
JPY 0.132139
6/21/2025
JPY 0.157869
JPY 0.149638
JPY 0.161323
JPY 0.147788
6/20/2025
JPY 0.159334
JPY 0.157869
JPY 0.166334
JPY 0.154001
6/19/2025
JPY 0.18232
JPY 0.159334
JPY 0.182631
JPY 0.140774
6/18/2025
JPY 0.19033
JPY 0.18232
JPY 0.192892
JPY 0.181759
6/17/2025
JPY 0.195788
JPY 0.19033
JPY 0.196727
JPY 0.184891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,177
3.17%
Market CapJPY 2.09T
VolumeJPY 43.29B
2
JPY 2,401.7
6.31%
Market CapJPY 289.99B
VolumeJPY 24.06B
4
JPY 2.18
7.93%
Market CapJPY 128.7B
VolumeJPY 4.33B
5
JPY 639.47
2.45%
Market CapJPY 93.32B
VolumeJPY 1.03B
6
JPY 144.85
7.79%
Market CapJPY 76.85B
VolumeJPY 7.05B
9
JPY 0.163815
6.50%
Market CapJPY 24.48B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

3632
JPY 0.00150033
7.85%
Market CapJPY 149.03M
VolumeJPY 41.03M
3634
JPY 0.148538
28.20%
Market CapJPY 148.77M
VolumeJPY 25.09M
3635
JPY 0.148562
33.85%
Market CapJPY 148.5M
VolumeJPY 2.01M
3655
JPY 0.155658
177.70%
Market CapJPY 148.24M
VolumeJPY 214.03M
3636
JPY 183.61
12.10%
Market CapJPY 147.61M
VolumeJPY 11.36M

Data provided by Coingecko API