Wink (WINK) Live Price

Wink logo
WINKWink
JPY 0.361698+ 16.45%
Market Cap
JPY 364.85M
17.37%
Volume (24)
JPY 16,744,490
2.06%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
JPY 0.361698

Price Change

JPY 0.051107
16.45%
24h Low / 24h High
JPY 0.301745 / JPY 0.370111

Trading Volume

JPY 16,744,490
2.06%
Volume / Market Cap
0.045893729
Market Dominance
0.000072040271%
Market Rank
#2675

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
JPY 364,853,550
17.37%

Fully Diluted
Market Cap

JPY 364,853,550
1.51%

Wink Price Yesterday

Yesterday's Low / High
JPY 0.35851169 / JPY 0.36034871
Yesterday's Open / Close
JPY 0.36034871 / JPY 0.35851169
Yesterday's Change
0.63%
Yesterday's Volume
JPY 16,203,319

Wink Price History

7d Low / 7d High
JPY 0.0017427757 / JPY 0.0025726308
30d Low / 30d High
JPY 0.29586917 / JPY 0.36667882
90d Low / 90d High
JPY 0.27125286 / JPY 0.36667882
52 Week Low / 52 Week High
JPY 0.25382655 / JPY 0.36667882
All Time HighFeb 19, 2025 (3 months ago)
JPY 22.43
98.39%
All Time LowMay 6, 2025 (15 days ago)
JPY 0.128262
180.95%

Data provided by Coingecko API

WINK to JPY converter

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to JPY)

WINKJPY by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (JPY)

Date
5/21/2025
JPY 0.309425
JPY 0
JPY 0.366679
JPY 0.305897
5/20/2025
JPY 0.323273
JPY 0.309425
JPY 0.323273
JPY 0.295869
5/19/2025
JPY 0.31801
JPY 0.323273
JPY 0.319052
JPY 0.285208
5/18/2025
JPY 0.260013
JPY 0.31801
JPY 0.321214
JPY 0.260013
5/17/2025
JPY 0.26056
JPY 0.260013
JPY 0.269084
JPY 0.253827
5/16/2025
JPY 0.255134
JPY 0.26056
JPY 0.269788
JPY 0.255134
5/15/2025
JPY 0.276862
JPY 0.255134
JPY 0.289631
JPY 0.259036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,660
2.74%
Market CapJPY 2.18T
VolumeJPY 65.39B
2
JPY 2,569.85
1.65%
Market CapJPY 310.15B
VolumeJPY 34.05B
4
JPY 2.4
1.95%
Market CapJPY 140.72B
VolumeJPY 3.58B
5
JPY 675
3.76%
Market CapJPY 98.47B
VolumeJPY 1.58B
6
JPY 174.14
3.55%
Market CapJPY 90.55B
VolumeJPY 6.39B
8
JPY 0.236479
4.57%
Market CapJPY 35.3B
VolumeJPY 3.1B

Data provided by Coingecko API

More Cryptocurrencies

2672
JPY 1.049
4.02%
Market CapJPY 365.53M
VolumeJPY 788,747
2673
JPY 0.00365693
3.51%
Market CapJPY 365.3M
VolumeJPY 12.42M
2671
JPY 96.76
1.06%
Market CapJPY 365.15M
VolumeJPY 1.13M
2674
JPY 0.02023616
20.09%
Market CapJPY 364.58M
VolumeJPY 37.33M
2676
JPY 0.364103
8.05%
Market CapJPY 363.97M
VolumeJPY 7.13M

Data provided by Coingecko API