Wink (WINK) Live Price

Wink logo
WINKWink
JPY 0.114506+ 0.88%
Market Cap
JPY 114.32M
0.85%
Volume (24)
JPY 314,324
2.98%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
JPY 0.114506

Price Change

JPY 0.00100046
0.88%
24h Low / 24h High
JPY 0.112377 / JPY 0.117039

Trading Volume

JPY 314,324
2.98%
Volume / Market Cap
0.0027494044
Market Dominance
0.00001872373%
Market Rank
#4517

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
JPY 114,324,400
0.85%

Fully Diluted
Market Cap

JPY 114,324,400

Wink Price Yesterday

Yesterday's Low / High
JPY 0.11381212 / JPY 0.11484356
Yesterday's Open / Close
JPY 0.11484356 / JPY 0.11381212
Yesterday's Change
0.16%
Yesterday's Volume
JPY 317,274.87

Wink Price History

7d Low / 7d High
JPY 0.00072313932 / JPY 0.00081036697
30d Low / 30d High
JPY 0.1122036 / JPY 0.11569601
90d Low / 90d High
JPY 0.10736213 / JPY 0.11688903
52 Week Low / 52 Week High
JPY 0.10736213 / JPY 0.11965481
All Time HighFeb 19, 2025 (5 months ago)
JPY 22.43
99.49%
All Time LowJul 17, 2025 (27 days ago)
JPY 0.094105
20.97%

Data provided by Coingecko API

WINK to JPY converter

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to JPY)

WINKJPY by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (JPY)

Date
8/13/2025
JPY 0.113243
JPY 0
JPY 0.115696
JPY 0.112204
8/12/2025
JPY 0.107964
JPY 0.113243
JPY 0.113564
JPY 0.107362
8/11/2025
JPY 0.112116
JPY 0.107964
JPY 0.116889
JPY 0.107602
8/10/2025
JPY 0.11692
JPY 0.112116
JPY 0.118624
JPY 0.111149
8/9/2025
JPY 0.115729
JPY 0.11692
JPY 0.119655
JPY 0.115645
8/8/2025
JPY 0.112762
JPY 0.115729
JPY 0.115908
JPY 0.109565
8/7/2025
JPY 0.110105
JPY 0.112762
JPY 0.112761
JPY 0.108638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,616
3.33%
Market CapJPY 2.46T
VolumeJPY 65.74B
2
JPY 4,752.1
2.91%
Market CapJPY 573.33B
VolumeJPY 58.8B
3
JPY 3.32
2.82%
Market CapJPY 196.93B
VolumeJPY 8.55B
5
JPY 849.58
1.63%
Market CapJPY 118.28B
VolumeJPY 2.37B
6
JPY 203.9
3.63%
Market CapJPY 109.62B
VolumeJPY 12.52B
9
JPY 0.249144
5.90%
Market CapJPY 37.4B
VolumeJPY 4.11B

Data provided by Coingecko API

More Cryptocurrencies

4518
JPY 1.35
7.11%
Market CapJPY 114.56M
VolumeJPY 8.33M
4515
JPY 0.221434
1.95%
Market CapJPY 114.42M
VolumeJPY 9.26M
4516
JPY 18,095,832
2.48%
Market CapJPY 114.39M
VolumeJPY 223.55M
4520
JPY 20.18
4.90%
Market CapJPY 113.98M
VolumeJPY 9,502
4524
JPY 0.314141
18.93%
Market CapJPY 113.88M
VolumeJPY 14.2M

Data provided by Coingecko API