Wink (WINK) Live Price

Wink logo
WINKWink
JPY 0.054341 -2.37%
Market Cap
JPY 54.15M
2.46%
Volume (24)
JPY 118,352
7.06%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
JPY 0.054341

Price Change

JPY -0.0013215537
2.37%
24h Low / 24h High
JPY 0.053468 / JPY 0.055747

Trading Volume

JPY 118,352
7.06%
Volume / Market Cap
0.00218559
Market Dominance
0.00000928333%
Market Rank
#5531

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
JPY 54,151,053
2.46%

Fully Diluted
Market Cap

JPY 54,151,053
1.39%

Wink Price Yesterday

Yesterday's Low / High
JPY 0.054733943 / JPY 0.055096637
Yesterday's Open / Close
JPY 0.054733943 / JPY 0.055096637
Yesterday's Change
1.05%
Yesterday's Volume
JPY 119,591.55

Wink Price History

7d Low / 7d High
JPY 0.00036376293 / JPY 0.00042645391
30d Low / 30d High
JPY 0.054084107 / JPY 0.061834624
90d Low / 90d High
JPY 0.054084107 / JPY 0.063391467
52 Week Low / 52 Week High
JPY 0.054084107 / JPY 0.063391467
All Time HighFeb 19, 2025 (6 months ago)
JPY 22.43
99.76%
All Time LowSep 5, 2025 (0 days ago)
JPY 0.053468
1.28%

Data provided by Coingecko API

WINK to JPY converter

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wink Price Chart (WINK to JPY)

    WINKJPY by TradingView

    Wink Exchanges

    Instant crypto to crypto exchange coming soon!

    Wink Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 0.057182
    JPY 0
    JPY 0.057182
    JPY 0.054084
    9/3/2025
    JPY 0.061146
    JPY 0.057182
    JPY 0.063391
    JPY 0.057169
    9/2/2025
    JPY 0.056364
    JPY 0.061146
    JPY 0.06117
    JPY 0.056172
    9/1/2025
    JPY 0.057233
    JPY 0.056364
    JPY 0.059289
    JPY 0.055436
    8/31/2025
    JPY 0.058207
    JPY 0.057233
    JPY 0.060815
    JPY 0.0579
    8/30/2025
    JPY 0.058046
    JPY 0.058207
    JPY 0.058527
    JPY 0.05715
    8/29/2025
    JPY 0.0616
    JPY 0.058046
    JPY 0.062838
    JPY 0.057327

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 14 seconds

    Explore Our Other Products for WINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,571
    0.84%
    Market CapJPY 2.2T
    VolumeJPY 55.57B
    2
    JPY 4,279.15
    1.30%
    Market CapJPY 514.35B
    VolumeJPY 37.83B
    4
    JPY 2.81
    0.76%
    Market CapJPY 167.06B
    VolumeJPY 6.3B
    5
    JPY 848.17
    0.26%
    Market CapJPY 117.95B
    VolumeJPY 1.01B
    6
    JPY 202.29
    1.15%
    Market CapJPY 109.43B
    VolumeJPY 7.51B
    9
    JPY 0.213422
    0.08%
    Market CapJPY 32.18B
    VolumeJPY 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    5517
    JPY 0.054172
    12.62%
    Market CapJPY 54.17M
    VolumeJPY 3.01M
    Market CapJPY 54.2M
    VolumeJPY 6,646
    5529
    JPY 3.66
    1.21%
    Market CapJPY 54.17M
    VolumeJPY 2,852
    5532
    JPY 0.12299
    0.16%
    Market CapJPY 54.14M
    VolumeJPY 20,563
    5533
    JPY 6.07
    3.13%
    Market CapJPY 54.13M
    VolumeJPY 0

    Data provided by Coingecko API