Wink (WINK) Live Price

Wink logo
WINKWink
JPY 0.083925+ 6.40%
Market Cap
JPY 83.83M
6.21%
Volume (24)
JPY 1,074,130
0.04%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
JPY 0.083925

Price Change

JPY 0.00504683
6.40%
24h Low / 24h High
JPY 0.078878 / JPY 0.089103

Trading Volume

JPY 1,074,130
0.04%
Volume / Market Cap
0.012812514
Market Dominance
0.000014328036%
Market Rank
#4936

Wink Supply

Circulating Supply
999,999,999 WINK
Total Supply
999,999,999 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
JPY 83,834,448
6.21%

Fully Diluted
Market Cap

JPY 83,834,448
5.22%

Wink Price Yesterday

Yesterday's Low / High
JPY 0.08843461 / JPY 0.088470337
Yesterday's Open / Close
JPY 0.088470337 / JPY 0.08843461
Yesterday's Change
5.12%
Yesterday's Volume
JPY 874,714.51

Wink Price History

7d Low / 7d High
JPY 0.00049823775 / JPY 0.00071656104
30d Low / 30d High
JPY 0.078990466 / JPY 0.088470337
90d Low / 90d High
JPY 0.074483056 / JPY 0.099754866
52 Week Low / 52 Week High
JPY 0.074483056 / JPY 0.10604656
All Time HighFeb 19, 2025 (7 months ago)
JPY 22.43
99.63%
All Time LowSep 10, 2025 (17 days ago)
JPY 0.051367
63.21%

Data provided by Coingecko API

WINK to JPY converter

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to JPY)

WINKJPY by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (JPY)

Date
9/27/2025
JPY 0.080183
JPY 0
JPY 0.08847
JPY 0.07899
9/26/2025
JPY 0.080459
JPY 0.080183
JPY 0.081289
JPY 0.074483
9/25/2025
JPY 0.09078
JPY 0.080459
JPY 0.091084
JPY 0.081237
9/24/2025
JPY 0.097945
JPY 0.09078
JPY 0.101107
JPY 0.088592
9/23/2025
JPY 0.101212
JPY 0.097945
JPY 0.104356
JPY 0.097654
9/22/2025
JPY 0.104699
JPY 0.101212
JPY 0.104739
JPY 0.093831
9/21/2025
JPY 0.100738
JPY 0.104699
JPY 0.106047
JPY 0.099283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

17 hours, 8 minutes and 6 seconds

Explore Our Other Products for WINK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,422
0.14%
Market CapJPY 2.18T
VolumeJPY 22.16B
2
JPY 4,001.94
0.46%
Market CapJPY 483.3B
VolumeJPY 16.49B
4
JPY 2.78
0.35%
Market CapJPY 166.69B
VolumeJPY 2.82B
5
JPY 970.53
0.07%
Market CapJPY 135.14B
VolumeJPY 1.5B
6
JPY 201.38
0.53%
Market CapJPY 109.51B
VolumeJPY 3.65B
8
JPY 0.228046
1.51%
Market CapJPY 34.5B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

4934
JPY 0.256072
1.16%
Market CapJPY 83.99M
VolumeJPY 219,613
4935
JPY 0.01412641
4.14%
Market CapJPY 83.92M
VolumeJPY 2.97M
4952
JPY 0.085685
0.47%
Market CapJPY 83.88M
VolumeJPY 11.27M
4940
JPY 0.608759
2.91%
Market CapJPY 83.73M
VolumeJPY 2.9M
4939
JPY 0.438263
0.07%
Market CapJPY 83.75M
VolumeJPY 1,267

Data provided by Coingecko API