Wink (WINK) Live Price

Wink logo
WINKWink
JPY 16.34 -12.45%
Market Cap
JPY 16.37B
12.15%
Volume (24)
JPY 1,021,053,000
0.80%
Circulating Supply
1,000,000,000 WINK
Issue Date
-

Data provided by Coingecko API

WINK price Statistics

Wink Price Today

Wink Price
JPY 16.34

Price Change

JPY -2.3226705
12.45%
24h Low / 24h High
JPY 13.5 / JPY 18.83

Trading Volume

JPY 1,021,053,000
0.80%
Volume / Market Cap
0.062357313
Market Dominance
0.003232899%
Market Rank
#453

Wink Supply

Circulating Supply
1,000,000,000 WINK
Total Supply
1,000,000,000 WINK
Max Supply
1,000,000,000 WINK

Wink Market Cap

Market Cap
JPY 16,374,230,000
12.15%

Fully Diluted
Market Cap

JPY 16,374,230,000
0.25%

Wink Price Yesterday

Yesterday's Low / High
JPY 16.340826 / JPY 16.490869
Yesterday's Open / Close
JPY 16.340826 / JPY 16.490869
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1,046,268,400

Wink Price History

7d Low / 7d High
JPY 0.10219392 / JPY 0.14799186
30d Low / 30d High
JPY 15.23461 / JPY 20.082889
90d Low / 90d High
JPY 15.23461 / JPY 18.761618
52 Week Low / 52 Week High
JPY 15.23461 / JPY 22.406264
All Time HighFeb 19, 2025 (2 days ago)
JPY 22.43
27.01%
All Time LowFeb 21, 2025 (0 days ago)
JPY 13.5
21.27%

Data provided by Coingecko API

WINK to JPY converter

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wink Price Chart (WINK to JPY)

WINKJPY by TradingView

Wink Exchanges

Instant crypto to crypto exchange coming soon!

Wink Historical Price Data (JPY)

Date
2/21/2025
JPY 16.882082
JPY 0
JPY 19.316092
JPY 15.23461
2/20/2025
JPY 20.642565
JPY 16.882082
JPY 22.123174
JPY 18.38413
2/19/2025
JPY 21.534653
JPY 20.642565
JPY 22.406264
JPY 19.266933
2/18/2025
JPY 17.698588
JPY 21.534653
JPY 20.351953
JPY 17.698588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 10 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,402
1.86%
Market CapJPY 1.91T
VolumeJPY 36.83B
2
JPY 2,683.01
2.04%
Market CapJPY 323.42B
VolumeJPY 28.12B
3
JPY 2.58
3.17%
Market CapJPY 149.37B
VolumeJPY 5.25B
5
JPY 651.36
0.05%
Market CapJPY 95.03B
VolumeJPY 1.09B
6
JPY 171.23
1.23%
Market CapJPY 83.69B
VolumeJPY 5.43B
8
JPY 0.242084
4.26%
Market CapJPY 35.86B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

451
JPY 0.255232
4.85%
Market CapJPY 16.45B
VolumeJPY 2.46B
454
JPY 20.09
0.97%
Market CapJPY 16.43B
VolumeJPY 7.55B
455
JPY 69.38
4.55%
Market CapJPY 16.38B
VolumeJPY 2.23B
457
JPY 2.55
6.28%
Market CapJPY 16.34B
VolumeJPY 1.49B
459
JPY 0.635021
0.65%
Market CapJPY 16.33B
VolumeJPY 1.88B

Data provided by Coingecko API