Wink (WINK) Valor actual

Wink logo
WINKWink
JPY 0,061006 -3.15%
Capitalización de Mercado
JPY 61,01M
3.13%
Volumen (24)
JPY 213.250
1.89%
Suministro circulante
1.000.000.000 WINK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WINK

Precio de hoy de Wink

Precio de Wink
JPY 0,061006

Cambio de precio en

JPY -0,0019817638
3.15%
Mínimo/máximo en 24 h
JPY 0,059124 / JPY 0,062987

Volumen de trading en

JPY 213.250
1.89%
Volumen/capitalización de mercado
0,0034955059
Dominancia en el mercado
0,000010507032%
Rango en el mercado
#5331

Suministro de Wink

Suministro circulante
999.999.999 WINK
Suministro total
999.999.999 WINK
Suministro máximo
1.000.000.000 WINK

Capitalización de mercado de Wink

Capitalización de Mercado
JPY 61.006.906
3.13%

Capitalización de mercado
completamente diluida

JPY 61.006.906
1.60%

Precio de ayer de Wink

Mínimo/máximo de ayer
JPY 0,059919843 / JPY 0,06017304
Apertura/cierre de ayer
JPY 0,059919843 / JPY 0,06017304
Cambio de ayer
1.60%
Volumen de ayer
JPY 606.956,93

Historial de precios de Wink

Mínimo/máximo en 7 días
JPY 0,00040319785 / JPY 0,00068068056
Mínimo/máximo en 30 días
JPY 0,059779323 / JPY 0,071508471
Mínimo/máximo en 90 días
JPY 0,059779323 / JPY 0,077154147
Mínimo/máximo en 52 semanas
JPY 0,059779323 / JPY 0,10196228
Máximo históricofeb 19, 2025 (6 months ago)
JPY 22,43
99.73%
All Time Lowago 26, 2025 (0 days ago)
JPY 0,059124
3.21%

Data provided by Coingecko API

Conversor de WINK a JPY

Wink
WinkWINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINK Safely with 3Commas

Use a proven backtested strategy for WINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wink a Japanese yen en tiempo real (WINK a JPY)

    WINKJPY by TradingView

    Wink Intercambios

    Instant crypto to crypto exchange coming soon!

    Wink Histórico de Precios (JPY)

    Fecha
    25/8/2025
    JPY 0,069261
    JPY 0
    JPY 0,069261
    JPY 0,059779
    24/8/2025
    JPY 0,073142
    JPY 0,069261
    JPY 0,073142
    JPY 0,068525
    23/8/2025
    JPY 0,075987
    JPY 0,073142
    JPY 0,075987
    JPY 0,070076
    22/8/2025
    JPY 0,071342
    JPY 0,075987
    JPY 0,077154
    JPY 0,06964
    21/8/2025
    JPY 0,071043
    JPY 0,071342
    JPY 0,076517
    JPY 0,071043
    20/8/2025
    JPY 0,095435
    JPY 0,071043
    JPY 0,097446
    JPY 0,073096
    19/8/2025
    JPY 0,101962
    JPY 0,095435
    JPY 0,101962
    JPY 0,095914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 9 minutes and 33 seconds

    Explore Our Other Products for WINK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.824
    2.60%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 53,6B
    2
    JPY 4526,27
    2.10%
    Capitalización de MercadoJPY 546,28B
    VolumenJPY 50,91B
    3
    JPY 2,95
    0.34%
    Capitalización de MercadoJPY 175,47B
    VolumenJPY 6,67B
    5
    JPY 852,18
    1.83%
    Capitalización de MercadoJPY 118,68B
    VolumenJPY 2,03B
    6
    JPY 192,53
    2.70%
    Capitalización de MercadoJPY 104,03B
    VolumenJPY 9,38B
    10
    JPY 0,214303
    2.37%
    Capitalización de MercadoJPY 32,29B
    VolumenJPY 2,79B

    Data provided by Coingecko API

    Más Criptomonedas

    5328
    JPY 0,0078624
    1.57%
    Capitalización de MercadoJPY 61,23M
    VolumenJPY 2,82M
    5334
    JPY 1,2
    3.16%
    Capitalización de MercadoJPY 61,07M
    VolumenJPY 14,77M
    5330
    JPY 0,103421
    4.42%
    Capitalización de MercadoJPY 61,07M
    VolumenJPY 1,27M
    5336
    Capitalización de MercadoJPY 61M
    VolumenJPY 663.358
    5335
    JPY 0,641912
    2.49%
    Capitalización de MercadoJPY 60,97M
    VolumenJPY 1714

    Data provided by Coingecko API