Witnet (WIT) Live Price

Witnet logo
WITWitnet
GBP 0.000813 -2.15%
Market Cap
GBP 1.08M
2.12%
Volume (24)
GBP 74,836
0.55%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
GBP 0.0008133

Price Change

GBP -0.000017908027
2.15%
24h Low / 24h High
GBP 0.00080422 / GBP 0.00083429

Trading Volume

GBP 74,836
0.55%
Volume / Market Cap
0.069032825
Market Dominance
0.000036744586%
Market Rank
#3508

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
GBP 1,084,064
2.12%

Fully Diluted
Market Cap

GBP 2,033,238
0.35%

Witnet Price Yesterday

Yesterday's Low / High
GBP 0.00081000614 / GBP 0.00081085215
Yesterday's Open / Close
GBP 0.00081085215 / GBP 0.00081000614
Yesterday's Change
0.35%
Yesterday's Volume
GBP 74,023.945

Witnet Price History

7d Low / 7d High
GBP 0.0010729365 / GBP 0.0011260414
30d Low / 30d High
GBP 0.0008042163 / GBP 0.00083385588
90d Low / 90d High
GBP 0.0008042163 / GBP 0.00083698385
52 Week Low / 52 Week High
GBP 0.0008042163 / GBP 0.00083698385
All Time HighDec 2, 2021 (3 years ago)
GBP 0.04262711
98.09%
All Time LowJun 10, 2025 (1 months ago)
GBP 0.00040364
101.22%

Data provided by Coingecko API

WIT to GBP converter

Witnet
WitnetWIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to GBP)

WITGBP by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (GBP)

Date
7/29/2025
GBP 0.000832
GBP 0
GBP 0.000834
GBP 0.000804
7/28/2025
GBP 0.000817
GBP 0.000832
GBP 0.000837
GBP 0.000817
7/27/2025
GBP 0.000826
GBP 0.000817
GBP 0.000826
GBP 0.00081
7/26/2025
GBP 0.000835
GBP 0.000826
GBP 0.000836
GBP 0.000824
7/25/2025
GBP 0.000824
GBP 0.000835
GBP 0.000837
GBP 0.000823
7/24/2025
GBP 0.000819
GBP 0.000824
GBP 0.000825
GBP 0.000819
7/23/2025
GBP 0.000826
GBP 0.000819
GBP 0.000828
GBP 0.000816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 7 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,375
0.13%
Market CapGBP 2.36T
VolumeGBP 37.71B
2
GBP 3,800
1.04%
Market CapGBP 458.92B
VolumeGBP 31.55B
3
GBP 3.11
0.39%
Market CapGBP 184.56B
VolumeGBP 5.57B
5
GBP 797.88
3.29%
Market CapGBP 111.18B
VolumeGBP 1.95B
6
GBP 179.65
1.79%
Market CapGBP 96.69B
VolumeGBP 5.29B
9
GBP 0.221268
2.18%
Market CapGBP 33.28B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3504
GBP 0.00046922
0.07%
Market CapGBP 1.09M
VolumeGBP 14
3505
GBP 0.01312982
0.73%
Market CapGBP 1.09M
VolumeGBP 122,626
3507
GBP 0.00000095
7.99%
Market CapGBP 1.09M
VolumeGBP 47
3506
Market CapGBP 1.08M
VolumeGBP 17,397
3510
Market CapGBP 1.08M
VolumeGBP 836

Data provided by Coingecko API