Witnet (WIT) Live Price

Witnet logo
WITWitnet
GBP 0.005561-7.16%
Market Cap
GBP 7.44M
6.87%
Volume (24)
GBP 157,723
0.42%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
GBP 0.00556085

Price Change

GBP -0.00042877114
7.16%
24h Low / 24h High
GBP 0.00484302 / GBP 0.00598962

Trading Volume

GBP 157,723
0.42%
Volume / Market Cap
0.021201126
Market Dominance
0.00033800724%
Market Rank
#1440

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
GBP 7,439,369
6.87%

Fully Diluted
Market Cap

GBP 13,953,060
9.46%

Witnet Price Yesterday

Yesterday's Low / High
GBP 0.0060682643 / GBP 0.0062599832
Yesterday's Open / Close
GBP 0.0060682643 / GBP 0.0062599832
Yesterday's Change
9.79%
Yesterday's Volume
GBP 153,827.72

Witnet Price History

7d Low / 7d High
GBP 0.0061166276 / GBP 0.0094091976
30d Low / 30d High
GBP 0.0060682643 / GBP 0.0072060138
90d Low / 90d High
GBP 0.0060682643 / GBP 0.0072978563
52 Week Low / 52 Week High
GBP 0.0060682643 / GBP 0.0079895385
All Time HighDec 2, 2021 (2 years ago)
GBP 0.04262711
86.91%
All Time LowMar 12, 2023 (1 years ago)
GBP 0.00171029
226.29%

Data provided by Coingecko API

WIT to GBP converter

Witnet
WitnetWIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to GBP)

WITGBP by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (GBP)

Date
4/12/2024
GBP 0.006825
GBP 0
GBP 0.007004
GBP 0.006068
4/11/2024
GBP 0.007015
GBP 0.006825
GBP 0.007206
GBP 0.006837
4/10/2024
GBP 0.006766
GBP 0.007015
GBP 0.007298
GBP 0.006734
4/9/2024
GBP 0.007286
GBP 0.006766
GBP 0.007297
GBP 0.006746
4/8/2024
GBP 0.006531
GBP 0.007286
GBP 0.007434
GBP 0.006527
4/7/2024
GBP 0.006927
GBP 0.006531
GBP 0.007296
GBP 0.006372
4/6/2024
GBP 0.006986
GBP 0.006927
GBP 0.00799
GBP 0.006907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,601
3.66%
Market CapGBP 1.27T
VolumeGBP 51.51B
2
GBP 3,026.69
6.24%
Market CapGBP 362.91B
VolumeGBP 30.93B
4
GBP 557.2
6.26%
Market CapGBP 85.67B
VolumeGBP 3.91B
8
GBP 0.476766
12.80%
Market CapGBP 26.38B
VolumeGBP 3.72B
11
GBP 0.446025
11.47%
Market CapGBP 15.7B
VolumeGBP 1.2B
549
GBP 0.998427
0.19%
Market CapGBP 70.65M
VolumeGBP 1.13M

Data provided by Coingecko API

More Cryptocurrencies

1436
GBP 0.397427
5.62%
Market CapGBP 7.55M
VolumeGBP 2,748
1438
GBP 0.02830093
8.20%
Market CapGBP 7.48M
VolumeGBP 622,545
1439
GBP 0.182341
7.17%
Market CapGBP 7.46M
VolumeGBP 154,659
1441
GBP 0.00192869
4.83%
Market CapGBP 7.44M
VolumeGBP 463,417
1442
GBP 0.101219
9.34%
Market CapGBP 7.4M
VolumeGBP 14,090

Data provided by Coingecko API