Witnet (WIT) Live Price

Witnet logo
WITWitnet
GBP 0.001678 -7.78%
Market Cap
GBP 2.24M
8.29%
Volume (24)
GBP 584
0.25%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
GBP 0.00167756

Price Change

GBP -0.00014147476
7.78%
24h Low / 24h High
GBP 0.00155308 / GBP 0.0018288

Trading Volume

GBP 583.99
0.25%
Volume / Market Cap
0.00026116873
Market Dominance
0.00010150955%
Market Rank
#2496

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
GBP 2,236,064
8.29%

Fully Diluted
Market Cap

GBP 4,193,895
2.24%

Witnet Price Yesterday

Yesterday's Low / High
GBP 0.0017147013 / GBP 0.0017172563
Yesterday's Open / Close
GBP 0.0017147013 / GBP 0.0017172563
Yesterday's Change
2.24%
Yesterday's Volume
GBP 925.90595

Witnet Price History

7d Low / 7d High
GBP 0.001689875 / GBP 0.0025132432
30d Low / 30d High
GBP 0.0016153582 / GBP 0.001986143
90d Low / 90d High
GBP 0.0013968405 / GBP 0.0019948365
52 Week Low / 52 Week High
GBP 0.0013328568 / GBP 0.0019948365
All Time HighDec 2, 2021 (3 years ago)
GBP 0.04262711
96.08%
All Time LowFeb 7, 2025 (24 days ago)
GBP 0.00125693
33.01%

Data provided by Coingecko API

WIT to GBP converter

Witnet
WitnetWIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to GBP)

WITGBP by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (GBP)

Date
3/2/2025
GBP 0.001815
GBP 0
GBP 0.001907
GBP 0.001615
3/1/2025
GBP 0.001833
GBP 0.001815
GBP 0.001986
GBP 0.001816
2/28/2025
GBP 0.001585
GBP 0.001833
GBP 0.001995
GBP 0.001584
2/27/2025
GBP 0.00134
GBP 0.001585
GBP 0.001611
GBP 0.00134
2/26/2025
GBP 0.001496
GBP 0.00134
GBP 0.001581
GBP 0.001333
2/25/2025
GBP 0.001617
GBP 0.001496
GBP 0.001624
GBP 0.001375
2/24/2025
GBP 0.001655
GBP 0.001617
GBP 0.001756
GBP 0.001532

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,544
3.71%
Market CapGBP 1.81T
VolumeGBP 84.14B
2
GBP 2,289.13
1.18%
Market CapGBP 277.81B
VolumeGBP 43.2B
3
GBP 2.62
4.96%
Market CapGBP 152.67B
VolumeGBP 18.72B
5
GBP 593.44
3.65%
Market CapGBP 87.01B
VolumeGBP 1.91B
6
GBP 158.23
1.38%
Market CapGBP 80.37B
VolumeGBP 16.41B
9
GBP 0.21685
2.90%
Market CapGBP 32.33B
VolumeGBP 4B

Data provided by Coingecko API

More Cryptocurrencies

2493
GBP 0.00906067
0%
Market CapGBP 2.27M
VolumeGBP 79
2488
GBP 0.00332943
4.09%
Market CapGBP 2.24M
VolumeGBP 55,978
2494
GBP 0.0019586
10.02%
Market CapGBP 2.24M
VolumeGBP 20,362
2498
GBP 0.123719
3.24%
Market CapGBP 2.23M
VolumeGBP 1,126
2499
GBP 0.00222921
6.80%
Market CapGBP 2.23M
VolumeGBP 153,538

Data provided by Coingecko API