Witnet (WIT) Live Price

Witnet logo
WITWitnet
GBP 0.002296+ 5.05%
Market Cap
GBP 3.06M
5.05%
Volume (24)
GBP 1,170
0.02%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
GBP 0.00229643

Price Change

GBP 0.0001104
5.05%
24h Low / 24h High
GBP 0.00218603 / GBP 0.00241373

Trading Volume

GBP 1,170.44
0.02%
Volume / Market Cap
0.00038237552
Market Dominance
0.00010405621%
Market Rank
#2505

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
GBP 3,060,970
5.05%

Fully Diluted
Market Cap

GBP 5,741,064
2.55%

Witnet Price Yesterday

Yesterday's Low / High
GBP 0.0023562674 / GBP 0.0023567728
Yesterday's Open / Close
GBP 0.0023562674 / GBP 0.0023567728
Yesterday's Change
2.55%
Yesterday's Volume
GBP 2,184.2939

Witnet Price History

7d Low / 7d High
GBP 0.0019977769 / GBP 0.0034969055
30d Low / 30d High
GBP 0.0021466105 / GBP 0.0025182525
90d Low / 90d High
GBP 0.0015979039 / GBP 0.0028108196
52 Week Low / 52 Week High
GBP 0.0015979039 / GBP 0.0028108196
All Time HighDec 2, 2021 (3 years ago)
GBP 0.04262711
94.61%
All Time LowJan 27, 2025 (4 days ago)
GBP 0.00159643
43.85%

Data provided by Coingecko API

WIT to GBP converter

Witnet
WitnetWIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to GBP)

WITGBP by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (GBP)

Date
1/30/2025
GBP 0.002384
GBP 0
GBP 0.002385
GBP 0.002147
1/29/2025
GBP 0.002418
GBP 0.002384
GBP 0.002518
GBP 0.002129
1/28/2025
GBP 0.001878
GBP 0.002418
GBP 0.002811
GBP 0.001677
1/27/2025
GBP 0.001991
GBP 0.001878
GBP 0.001991
GBP 0.001598
1/26/2025
GBP 0.002266
GBP 0.001991
GBP 0.002277
GBP 0.002124
1/25/2025
GBP 0.00243
GBP 0.002266
GBP 0.00243
GBP 0.002146
1/24/2025
GBP 0.002333
GBP 0.00243
GBP 0.00243
GBP 0.002244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 50 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,620
0.49%
Market CapGBP 2.08T
VolumeGBP 38.23B
2
GBP 3,329.52
3.50%
Market CapGBP 401.77B
VolumeGBP 20.95B
3
GBP 3.09
0.12%
Market CapGBP 178.77B
VolumeGBP 4.23B
5
GBP 238
1.27%
Market CapGBP 116.13B
VolumeGBP 4.27B
6
GBP 682.29
0.70%
Market CapGBP 99.6B
VolumeGBP 494.46M
8
GBP 0.330742
0.23%
Market CapGBP 48.96B
VolumeGBP 1.22B

Data provided by Coingecko API

More Cryptocurrencies

2502
GBP 0.00308179
3.95%
Market CapGBP 3.07M
VolumeGBP 1.37M
2503
GBP 0.01960282
0.49%
Market CapGBP 3.07M
VolumeGBP 77,222
2504
Market CapGBP 3.07M
VolumeGBP 3,447
2506
GBP 0.08891
4.89%
Market CapGBP 3.06M
VolumeGBP 2,134
2507
GBP 0.03054828
6.71%
Market CapGBP 3.05M
VolumeGBP 5,162

Data provided by Coingecko API