Witnet (WIT) Live Price

Witnet logo
WITWitnet
GBP 0.000581+ 0.30%
Market Cap
GBP 771,487
0.10%
Volume (24)
GBP 74,785
0.94%
Circulating Supply
1,332,927,900 WIT
Issue Date
-

Data provided by Coingecko API

WIT price Statistics

Witnet Price Today

Witnet Price
GBP 0.00058062

Price Change

GBP 0.00000173
0.30%
24h Low / 24h High
GBP 0.00057519 / GBP 0.00058723

Trading Volume

GBP 74,785
0.94%
Volume / Market Cap
0.096936177
Market Dominance
0.000025521547%
Market Rank
#4195

Witnet Supply

Circulating Supply
1,332,927,867 WIT
Total Supply
2,500,000,000 WIT
Max Supply
2,500,000,000 WIT

Witnet Market Cap

Market Cap
GBP 771,487
0.10%

Fully Diluted
Market Cap

GBP 1,446,979
0.06%

Witnet Price Yesterday

Yesterday's Low / High
GBP 0.00057805054 / GBP 0.00057888813
Yesterday's Open / Close
GBP 0.00057805054 / GBP 0.00057888813
Yesterday's Change
0.37%
Yesterday's Volume
GBP 75,223.531

Witnet Price History

7d Low / 7d High
GBP 0.0007823371 / GBP 0.0008764937
30d Low / 30d High
GBP 0.00057704253 / GBP 0.00058763237
90d Low / 90d High
GBP 0.00057704253 / GBP 0.00059074694
52 Week Low / 52 Week High
GBP 0.00057704253 / GBP 0.00066485384
All Time HighDec 2, 2021 (3 years ago)
GBP 0.04262711
98.64%
All Time LowJun 10, 2025 (3 months ago)
GBP 0.00040364
43.84%

Data provided by Coingecko API

WIT to GBP converter

Witnet
WitnetWIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Witnet Price Chart (WIT to GBP)

WITGBP by TradingView

Witnet Exchanges

Instant crypto to crypto exchange coming soon!

Witnet Historical Price Data (GBP)

Date
9/16/2025
GBP 0.000587
GBP 0
GBP 0.000587
GBP 0.000577
9/15/2025
GBP 0.000582
GBP 0.000587
GBP 0.000591
GBP 0.000582
9/14/2025
GBP 0.000584
GBP 0.000582
GBP 0.000587
GBP 0.000577
9/13/2025
GBP 0.000647
GBP 0.000584
GBP 0.000647
GBP 0.000583
9/12/2025
GBP 0.000641
GBP 0.000647
GBP 0.000646
GBP 0.00064
9/11/2025
GBP 0.000641
GBP 0.000641
GBP 0.000645
GBP 0.00064
9/10/2025
GBP 0.000664
GBP 0.000641
GBP 0.000665
GBP 0.00064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 55 minutes and 24 seconds

Explore Our Other Products for WIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,103
0.68%
Market CapGBP 2.31T
VolumeGBP 51.83B
2
GBP 4,532.2
0.51%
Market CapGBP 546.44B
VolumeGBP 39.09B
3
GBP 3.03
0.77%
Market CapGBP 181.08B
VolumeGBP 5.5B
5
GBP 961.37
0.48%
Market CapGBP 133.81B
VolumeGBP 2B
6
GBP 240.27
0.69%
Market CapGBP 130.42B
VolumeGBP 9.7B
8
GBP 0.274454
1.81%
Market CapGBP 41.43B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

4186
Market CapGBP 775,629
VolumeGBP 5,790
4187
GBP 0.00500661
0.82%
Market CapGBP 775,509
VolumeGBP 28
4188
GBP 0.00078698
3.52%
Market CapGBP 774,654
VolumeGBP 8,084
4128
GBP 0.105185
2.09%
Market CapGBP 773,524
VolumeGBP 54,334
4189
GBP 0.00046574
1.73%
Market CapGBP 773,485
VolumeGBP 59,143

Data provided by Coingecko API