Witnet (WIT) Valor actual

Witnet logo
WITWitnet
GBP 0,000602+ 1.31%
Capitalización de Mercado
GBP 801.940
1.31%
Volumen (24)
GBP 73.511
0.53%
Suministro circulante
1.332.927.900 WIT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIT

Precio de hoy de Witnet

Precio de Witnet
GBP 0,00060164

Cambio de precio en

GBP 0,00000777
1.31%
Mínimo/máximo en 24 h
GBP 0,00059217 / GBP 0,0006083

Volumen de trading en

GBP 73.511
0.53%
Volumen/capitalización de mercado
0,091666459
Dominancia en el mercado
0,000027142849%
Rango en el mercado
#3962

Suministro de Witnet

Suministro circulante
1.332.927.867 WIT
Suministro total
2.500.000.000 WIT
Suministro máximo
2.500.000.000 WIT

Capitalización de mercado de Witnet

Capitalización de Mercado
GBP 801.940
1.31%

Capitalización de mercado
completamente diluida

GBP 1.504.095
1.24%

Precio de ayer de Witnet

Mínimo/máximo de ayer
GBP 0,00059388839 / GBP 0,00059464356
Apertura/cierre de ayer
GBP 0,00059464356 / GBP 0,00059388839
Cambio de ayer
1.24%
Volumen de ayer
GBP 74.083,78

Historial de precios de Witnet

Mínimo/máximo en 7 días
GBP 0,00079999603 / GBP 0,0010480043
Mínimo/máximo en 30 días
GBP 0,00059388839 / GBP 0,000634537
Mínimo/máximo en 90 días
GBP 0,00059311643 / GBP 0,00077686191
Mínimo/máximo en 52 semanas
GBP 0,00059311643 / GBP 0,00077686191
Máximo históricodic 2, 2021 (3 years ago)
GBP 0,04262711
98.59%
All Time Lowjun 10, 2025 (2 months ago)
GBP 0,00040364
49.05%

Data provided by Coingecko API

Conversor de WIT a GBP

Witnet
WitnetWIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIT Safely with 3Commas

Use a proven backtested strategy for WIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Witnet a British Pound en tiempo real (WIT a GBP)

    WITGBP by TradingView

    Witnet Intercambios

    Instant crypto to crypto exchange coming soon!

    Witnet Histórico de Precios (GBP)

    Fecha
    31/8/2025
    GBP 0,000608
    GBP 0
    GBP 0,000623
    GBP 0,000594
    30/8/2025
    GBP 0,000743
    GBP 0,000608
    GBP 0,000744
    GBP 0,000593
    29/8/2025
    GBP 0,000744
    GBP 0,000743
    GBP 0,000749
    GBP 0,000743
    28/8/2025
    GBP 0,000775
    GBP 0,000744
    GBP 0,000777
    GBP 0,000739
    27/8/2025
    GBP 0,000773
    GBP 0,000775
    GBP 0,000776
    GBP 0,000767
    26/8/2025
    GBP 0,000772
    GBP 0,000773
    GBP 0,000774
    GBP 0,00077
    25/8/2025
    GBP 0,000762
    GBP 0,000772
    GBP 0,000772
    GBP 0,000762

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 13 minutes and 28 seconds

    Explore Our Other Products for WIT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.068
    0.72%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 42,27B
    2
    GBP 4262,65
    4.03%
    Capitalización de MercadoGBP 514,95B
    VolumenGBP 32,05B
    4
    GBP 2,72
    2.84%
    Capitalización de MercadoGBP 162,1B
    VolumenGBP 8,24B
    5
    GBP 843,07
    2.45%
    Capitalización de MercadoGBP 117,37B
    VolumenGBP 1,66B
    6
    GBP 194,5
    4.69%
    Capitalización de MercadoGBP 105,21B
    VolumenGBP 7,67B
    10
    GBP 0,206566
    4.41%
    Capitalización de MercadoGBP 31,16B
    VolumenGBP 2,65B

    Data provided by Coingecko API

    Más Criptomonedas

    3959
    GBP 0,00083391
    3.23%
    Capitalización de MercadoGBP 805.817
    VolumenGBP 1938
    3960
    GBP 0,00797996
    0.03%
    Capitalización de MercadoGBP 802.556
    VolumenGBP 11.718
    3961
    GBP 0,00023302
    0.69%
    Capitalización de MercadoGBP 802.533
    VolumenGBP 128.327
    3964
    GBP 0,00111649
    2.49%
    Capitalización de MercadoGBP 801.377
    VolumenGBP 47.027
    3965
    GBP 0,00389556
    2.03%
    Capitalización de MercadoGBP 801.038
    VolumenGBP 5368

    Data provided by Coingecko API