Цена Wownero (WOW) Текущая стоимость

Wownero logo
WOWWownero
ETH 0,000007 -3.69%
Рыночная капитализация
ETH 702
3.72%
Объём (сутки)
ETH 0
2.56%
В обращении
95 654 435 WOW
Дата эмиссии
01.04.2018

Data provided by Coingecko API

WOW Статистика цены

Wownero Цена сегодня

Wownero Цена
ETH 0,00000732

Изменение цены

ETH <0.000001
3.69%
24ч. мин. / 24ч. макс.
ETH 0,00000715 / ETH 0,00000768

Объем

ETH 0,27117749
2.56%
Объем / Рыночная капитализация
0,00038625145
Доминирование
0,000078848533%
Рейтинг
#2819

Wownero Предложение

В обращении
95 654 435,458 WOW
Общее предложение
95 654 435,458 WOW
Максимальное предложение
184 000 000 WOW

Wownero Рыночная капитализация

Рыночная капитализация
ETH 702,075
3.72%

Разбавленная рыночная капитализация

ETH 702,075
4.31%

Wownero Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000076387381 / ETH 0,0000077024511
Вчерашняя цена открытия / закрытия
ETH 0,0000076387381 / ETH 0,0000077024511
Вчерашнее изменение цены
4.57%
Вчерашний объем
ETH 0,1200895

Wownero История цены

Мин. / макс цена за 7 дней
ETH 0,030186364 / ETH 0,035920895
Мин. / максцена за 30 дней
ETH 0,0000067443245 / ETH 0,0000077024511
Мин. / макс цена за 90 дней
ETH 0,0000067443245 / ETH 0,0000077024511
Мин. / макс цена за 52 недели
ETH 0,0000066274181 / ETH 0,0000078719857
Исторический макс.апр. 22, 2021 (4 лет назад)
ETH 0,00081245
99.10%
Исторический мин.авг. 7, 2025 (26 дней назад)
ETH 0,00000173
321.62%

Data provided by Coingecko API

Конвертер WOW ETH

Wownero
WowneroWOW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wownero в реальном времени (WOW к ETH)

    WOWETH от TradingView

    Wownero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wownero (ETH)

    Дата
    01.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000008
    ETH 0,000007
    31.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    30.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    29.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    28.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    27.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    26.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 44 minutes undefined 15 seconds

    Explore Our Other Products for WOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 107
    2.30%
    КапитализацияETH 2,21T
    ОбъёмETH 51,58B
    2
    eth
    EthereumETH
    ETH 4 329,5
    0.79%
    КапитализацияETH 521,81B
    ОбъёмETH 33,25B
    3
    ETH 2,85
    3.88%
    КапитализацияETH 169,78B
    ОбъёмETH 7,74B
    5
    ETH 852,13
    0.81%
    КапитализацияETH 118,62B
    ОбъёмETH 1,35B
    6
    ETH 208,39
    6.24%
    КапитализацияETH 112,64B
    ОбъёмETH 8,64B
    9
    ETH 0,214771
    3.04%
    КапитализацияETH 32,36B
    ОбъёмETH 2B

    Data provided by Coingecko API

    Больше криптовалют

    2816
    ETH 0,00001002
    0.89%
    КапитализацияETH 701
    ОбъёмETH 1
    КапитализацияETH 703
    ОбъёмETH 6
    КапитализацияETH 702
    ОбъёмETH 9
    2820
    ETH 0
    9.87%
    КапитализацияETH 701
    ОбъёмETH 128
    2821
    ETH 0,00030595
    23.50%
    КапитализацияETH 701
    ОбъёмETH 29

    Data provided by Coingecko API