Цена Wownero (WOW) Текущая стоимость

Wownero logo
WOWWownero
JPY 4,48 -1.35%
Рыночная капитализация
JPY 426,07M
1.67%
Объём (сутки)
JPY 129 059
0.33%
В обращении
95 567 068 WOW
Дата эмиссии
01.04.2018

Data provided by Coingecko API

WOW Статистика цены

Wownero Цена сегодня

Wownero Цена
JPY 4,48

Изменение цены

JPY -0,061089165
1.35%
24ч. мин. / 24ч. макс.
JPY 4,44 / JPY 4,54

Объем

JPY 129 059
0.33%
Объем / Рыночная капитализация
0,00030290254
Доминирование
0,000072602974%
Рейтинг
#2864

Wownero Предложение

В обращении
95 567 068,13 WOW
Общее предложение
95 576 902,303 WOW
Максимальное предложение
184 000 000 WOW

Wownero Рыночная капитализация

Рыночная капитализация
JPY 426 074 350
1.67%

Разбавленная рыночная капитализация

JPY 426 118 190
0.42%

Wownero Цена вчера

Вчерашняя мин. / макс цена
JPY 4,4578348 / JPY 4,4965337
Вчерашняя цена открытия / закрытия
JPY 4,4578348 / JPY 4,4965337
Вчерашнее изменение цены
0.06%
Вчерашний объем
JPY 152 939,28

Wownero История цены

Мин. / макс цена за 7 дней
JPY 0,027908407 / JPY 0,035920895
Мин. / максцена за 30 дней
JPY 4,4398406 / JPY 5,062826
Мин. / макс цена за 90 дней
JPY 4,4294831 / JPY 5,3019645
Мин. / макс цена за 52 недели
JPY 3,5519349 / JPY 5,3019645
Исторический макс.апр. 22, 2021 (4 лет назад)
JPY 224,86
98.02%
Исторический мин.март 13, 2020 (5 лет назад)
JPY 0,116477
3727.89%

Data provided by Coingecko API

Конвертер WOW JPY

Wownero
WowneroWOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wownero в реальном времени (WOW к JPY)

    WOWJPY от TradingView

    Wownero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wownero (JPY)

    Дата
    29.08.2025
    JPY 4,51629
    JPY 0
    JPY 5,062826
    JPY 4,439841
    28.08.2025
    JPY 4,603072
    JPY 4,51629
    JPY 4,836059
    JPY 4,480435
    27.08.2025
    JPY 4,828366
    JPY 4,603072
    JPY 5,301965
    JPY 4,510514
    26.08.2025
    JPY 4,672112
    JPY 4,828366
    JPY 4,842452
    JPY 4,429483
    25.08.2025
    JPY 4,405938
    JPY 4,672112
    JPY 4,665031
    JPY 4,289193
    24.08.2025
    JPY 4,197955
    JPY 4,405938
    JPY 4,377738
    JPY 4,102508
    23.08.2025
    JPY 3,677263
    JPY 4,197955
    JPY 4,25947
    JPY 3,551935

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 46 minutes undefined 14 seconds

    Explore Our Other Products for WOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 730
    0.58%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,63B
    2
    JPY 4 347,76
    0.52%
    КапитализацияJPY 525,14B
    ОбъёмJPY 21,43B
    4
    JPY 2,81
    0.29%
    КапитализацияJPY 166,99B
    ОбъёмJPY 4,03B
    5
    JPY 858,53
    0.26%
    КапитализацияJPY 119,53B
    ОбъёмJPY 797,41M
    6
    JPY 201,23
    0.55%
    КапитализацияJPY 108,83B
    ОбъёмJPY 6,73B
    9
    JPY 0,214995
    1.76%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    2861
    JPY 0,00042716
    1.25%
    КапитализацияJPY 427,12M
    ОбъёмJPY 18,54M
    2862
    JPY 0,426685
    1.12%
    КапитализацияJPY 426,37M
    ОбъёмJPY 13,67M
    2863
    JPY 0,265595
    1.55%
    КапитализацияJPY 426,25M
    ОбъёмJPY 1,44M
    2865
    JPY 0,425437
    2.44%
    КапитализацияJPY 425,48M
    ОбъёмJPY 7,45M
    2866
    JPY 0,135473
    0.62%
    КапитализацияJPY 424,6M
    ОбъёмJPY 26,21M

    Data provided by Coingecko API