Цена Wownero (WOW) Текущая стоимость

Wownero logo
WOWWownero
0,026778+ 3.35%
Рыночная капитализация
€2,56M
3.38%
Объём (сутки)
911
1.75%
В обращении
95 633 258 WOW
Дата эмиссии
01.04.2018

Data provided by Coingecko API

WOW Статистика цены

Wownero Цена сегодня

Wownero Цена
€0,02677755

Изменение цены

€0,00086761
3.35%
24ч. мин. / 24ч. макс.
€0,02579096 / €0,02815269

Объем

€911,16
1.75%
Объем / Рыночная капитализация
0,00035580735
Доминирование
0,000076681966%
Рейтинг
#2834

Wownero Предложение

В обращении
95 633 258,253 WOW
Общее предложение
95 648 929,87 WOW
Максимальное предложение
184 000 000 WOW

Wownero Рыночная капитализация

Рыночная капитализация
€2 560 824
3.38%

Разбавленная рыночная капитализация

€2 561 244
4.20%

Wownero Цена вчера

Вчерашняя мин. / макс цена
€0,027950018 / €0,027950721
Вчерашняя цена открытия / закрытия
€0,027950018 / €0,027950721
Вчерашнее изменение цены
4.20%
Вчерашний объем
€439,40552

Wownero История цены

Мин. / макс цена за 7 дней
€0,030186364 / €0,035920895
Мин. / максцена за 30 дней
€0,02579283 / €0,027968305
Мин. / макс цена за 90 дней
€0,02579283 / €0,028007672
Мин. / макс цена за 52 недели
€0,025765219 / €0,030876308
Исторический макс.апр. 22, 2021 (4 лет назад)
€1,73
98.45%
Исторический мин.март 13, 2020 (5 лет назад)
€0,00099141
2609.40%

Data provided by Coingecko API

Конвертер WOW EUR

Wownero
WowneroWOW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wownero в реальном времени (WOW к EUR)

    WOWEUR от TradingView

    Wownero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wownero (EUR)

    Дата
    01.09.2025
    €0,02623
    €0
    €0,027968
    €0,025793
    31.08.2025
    €0,026021
    €0,02623
    €0,028008
    €0,025889
    30.08.2025
    €0,025899
    €0,026021
    €0,026232
    €0,025859
    29.08.2025
    €0,026332
    €0,025899
    €0,029539
    €0,025835
    28.08.2025
    €0,026831
    €0,026332
    €0,02822
    €0,026112
    27.08.2025
    €0,028128
    €0,026831
    €0,030876
    €0,02631
    26.08.2025
    €0,027209
    €0,028128
    €0,028209
    €0,025765

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    8 hours, 3 minutes undefined 21 seconds

    Explore Our Other Products for WOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 797
    1.99%
    Капитализация€2,21T
    Объём€50,38B
    2
    4 296,25
    1.44%
    Капитализация€519,54B
    Объём€35,18B
    4
    2,8
    1.36%
    Капитализация€166,97B
    Объём€7,48B
    5
    846,67
    0.15%
    Капитализация€117,86B
    Объём€1,5B
    6
    201,25
    1.57%
    Капитализация€108,96B
    Объём€7,85B
    10
    0,21
    1.53%
    Капитализация€31,73B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    2831
    1,11
    25.81%
    Капитализация€2,57M
    Объём€82 349
    Капитализация€2,56M
    Объём€32 513
    2833
    0,00256203
    4.58%
    Капитализация€2,56M
    Объём€34 019
    2835
    0,00000605
    17.70%
    Капитализация€2,56M
    Объём€109 754
    2836
    Капитализация€2,55M
    Объём€126 902

    Data provided by Coingecko API