Цена Wownero (WOW) Текущая стоимость

Wownero logo
WOWWownero
INR 2,78+ 4.23%
Рыночная капитализация
INR 266,29M
4.28%
Объём (сутки)
INR 66 510
1.74%
В обращении
95 633 258 WOW
Дата эмиссии
01.04.2018

Data provided by Coingecko API

WOW Статистика цены

Wownero Цена сегодня

Wownero Цена
INR 2,78

Изменение цены

INR 0,113049
4.23%
24ч. мин. / 24ч. макс.
INR 2,66 / INR 2,9

Объем

INR 66 510
1.74%
Объем / Рыночная капитализация
0,00024976693
Доминирование
0,000076167173%
Рейтинг
#2818

Wownero Предложение

В обращении
95 633 258,253 WOW
Общее предложение
95 637 409,383 WOW
Максимальное предложение
184 000 000 WOW

Wownero Рыночная капитализация

Рыночная капитализация
INR 266 288 250
4.28%

Разбавленная рыночная капитализация

INR 266 299 810
3.33%

Wownero Цена вчера

Вчерашняя мин. / макс цена
INR 2,8804281 / INR 2,8806189
Вчерашняя цена открытия / закрытия
INR 2,8806189 / INR 2,8804281
Вчерашнее изменение цены
3.49%
Вчерашний объем
INR 45 286,55

Wownero История цены

Мин. / макс цена за 7 дней
INR 0,030186364 / INR 0,035920895
Мин. / максцена за 30 дней
INR 2,6574572 / INR 2,8825315
Мин. / макс цена за 90 дней
INR 2,6574572 / INR 2,8856839
Мин. / макс цена за 52 недели
INR 2,6310836 / INR 3,1500609
Исторический макс.апр. 22, 2021 (4 лет назад)
INR 156,34
98.22%
Исторический мин.март 13, 2020 (5 лет назад)
INR 0,083665
3228.12%

Data provided by Coingecko API

Конвертер WOW INR

Wownero
WowneroWOW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wownero в реальном времени (WOW к INR)

    WOWINR от TradingView

    Wownero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wownero (INR)

    Дата
    01.09.2025
    INR 2,703182
    INR 0
    INR 2,882532
    INR 2,657457
    31.08.2025
    INR 2,681416
    INR 2,703182
    INR 2,885684
    INR 2,667354
    30.08.2025
    INR 2,668301
    INR 2,681416
    INR 2,702659
    INR 2,664185
    29.08.2025
    INR 2,693934
    INR 2,668301
    INR 3,024775
    INR 2,662372
    28.08.2025
    INR 2,73926
    INR 2,693934
    INR 2,878115
    INR 2,67256
    27.08.2025
    INR 2,868922
    INR 2,73926
    INR 3,150061
    INR 2,6825
    26.08.2025
    INR 2,768536
    INR 2,868922
    INR 2,879321
    INR 2,631084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 13 minutes undefined 6 seconds

    Explore Our Other Products for WOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 557
    2.36%
    КапитализацияINR 2,2T
    ОбъёмINR 43,03B
    2
    INR 4 412,48
    0.18%
    КапитализацияINR 531,84B
    ОбъёмINR 30,37B
    4
    INR 2,81
    2.63%
    КапитализацияINR 166,82B
    ОбъёмINR 7,12B
    5
    INR 853,91
    0.08%
    КапитализацияINR 118,8B
    ОбъёмINR 1,52B
    6
    INR 204,22
    2.63%
    КапитализацияINR 110,38B
    ОбъёмINR 7,05B
    9
    INR 0,21462
    1.61%
    КапитализацияINR 32,35B
    ОбъёмINR 2,38B

    Data provided by Coingecko API

    Больше криптовалют

    2820
    INR 0,569686
    1.48%
    КапитализацияINR 265,31M
    ОбъёмINR 12,66M
    2821
    INR 0,355875
    6.12%
    КапитализацияINR 265,27M
    ОбъёмINR 7,15M
    2819
    INR 19,02
    2.19%
    КапитализацияINR 265,18M
    ОбъёмINR 5,43M
    2822
    INR 1,77
    2.54%
    КапитализацияINR 264,64M
    ОбъёмINR 5,23M
    2823
    INR 22,08
    2.90%
    КапитализацияINR 264,38M
    ОбъёмINR 40 581

    Data provided by Coingecko API