Wownero (WOW) Canlı Fiyat

Wownero logo
WOWWownero
ETH 0,000008+ 9.23%
Piyasa değeri
ETH 718
9.18%
Hacim (24s)
ETH 0
2.56%
Dolaşımdaki miktar
95.633.258 WOW
Yayın tarihi
01.04.2018

Data provided by Coingecko API

WOW Fiyat İstatistikleri

Fiyat / Wownero Fiyatı Bugün

Wownero Fiyatı
ETH 0,00000752

Fiyat Değişimi

ETH <0.000001
9.23%
24s Düşük / 24s Yüksek
ETH 0,00000681 / ETH 0,00000773

Alım Satım Hacmi

ETH 0,14777397
2.56%
Hacim / Piyasa Değeri
0,0002056953
Piyasa hakimiyeti
0,000082588752%
Piyasa sıralaması
#2774

Wownero Arzı

Daloşımdaki Arz
95.633.258,253 WOW
Toplam Arz
95.635.037,332 WOW
Maks Arz
184.000.000 WOW

Wownero piyasa değeri

Piyasa Değeri
ETH 718,412
9.18%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 718,425
2.07%

Dünkü Wownero Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000076387381 / ETH 0,0000077024511
Dünkü Açılış / Kapanış
ETH 0,0000076387381 / ETH 0,0000077024511
Dünkü Değişim
1.96%
Dünkü Hacim
ETH 0,1200895

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,029992235 / ETH 0,035920895
30g Düşük/30g Yüksek
ETH 0,0000067443245 / ETH 0,0000077024511
90g Düşük/90g Yüksek
ETH 0,0000067443245 / ETH 0,0000077024511
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000066274181 / ETH 0,0000078719857
Tüm Zamanlar YüksekNis 22, 2021 (4 yıl önce)
ETH 0,00081245
99.07%
Tüm Zamanlar DüşükAğu 7, 2025 (25 gün önce)
ETH 0,00000173
335.72%

Data provided by Coingecko API

WOW'den ETH'ye Dönüştürücü

Wownero
WowneroWOW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wownero Fiyat Tablosu (WOW'den ETH'ye)

    WOWETH TradingView tarafından

    Wownero Borsaları

    Instant crypto to crypto exchange coming soon!

    Wownero Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000007
    ETH 0
    ETH 0,000008
    ETH 0,000007
    31.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    30.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    29.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    28.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    27.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000008
    ETH 0,000007
    26.08.2025
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007
    ETH 0,000007

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 58 dakika ve 8 saniye

    Explore Our Other Products for WOW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.396
    2.57%
    Piyasa değeriETH 2,2T
    HacimETH 43,44B
    2
    eth
    EthereumETH
    ETH 4.370,87
    0.70%
    Piyasa değeriETH 527,79B
    HacimETH 31,44B
    4
    ETH 2,8
    2.07%
    Piyasa değeriETH 166,46B
    HacimETH 7,48B
    5
    ETH 852,57
    0.43%
    Piyasa değeriETH 118,67B
    HacimETH 1,58B
    6
    ETH 202,13
    1.90%
    Piyasa değeriETH 109,31B
    HacimETH 6,97B
    9
    ETH 0,213475
    1.57%
    Piyasa değeriETH 32,18B
    HacimETH 2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2771
    ETH 0,00023061
    0.81%
    Piyasa değeriETH 721
    HacimETH 14
    2781
    ETH 0,00000027
    1.89%
    Piyasa değeriETH 722
    HacimETH 35
    2772
    ETH 0,00000963
    0.75%
    Piyasa değeriETH 720
    HacimETH 108
    2775
    ETH 0,00000356
    1.91%
    Piyasa değeriETH 718
    HacimETH 32
    2777
    ETH 0,00000298
    1.15%
    Piyasa değeriETH 717
    HacimETH 12

    Data provided by Coingecko API