Цена Wownero (WOW) Текущая стоимость

Wownero logo
WOWWownero
RUB 2,56 -4.66%
Рыночная капитализация
RUB 246,96M
3.88%
Объём (сутки)
RUB 88 078
0.29%
В обращении
95 672 474 WOW
Дата эмиссии
01.04.2018

Data provided by Coingecko API

WOW Статистика цены

Wownero Цена сегодня

Wownero Цена
RUB 2,56

Изменение цены

RUB -0,12519411
4.66%
24ч. мин. / 24ч. макс.
RUB 2,55 / RUB 2,79

Объем

RUB 88 078
0.29%
Объем / Рыночная капитализация
0,00035664186
Доминирование
0,000077798204%
Рейтинг
#2838

Wownero Предложение

В обращении
95 672 474,453 WOW
Общее предложение
95 681 026,875 WOW
Максимальное предложение
184 000 000 WOW

Wownero Рыночная капитализация

Рыночная капитализация
RUB 246 964 840
3.88%

Разбавленная рыночная капитализация

RUB 246 986 920
2.98%

Wownero Цена вчера

Вчерашняя мин. / макс цена
RUB 2,6602789 / RUB 2,6611933
Вчерашняя цена открытия / закрытия
RUB 2,6611933 / RUB 2,6602789
Вчерашнее изменение цены
3.79%
Вчерашний объем
RUB 78 843,33

Wownero История цены

Мин. / макс цена за 7 дней
RUB 0,030186364 / RUB 0,034495844
Мин. / максцена за 30 дней
RUB 2,5322142 / RUB 2,7787488
Мин. / макс цена за 90 дней
RUB 2,3880568 / RUB 2,7787488
Мин. / макс цена за 52 недели
RUB 2,3880568 / RUB 2,7787488
Исторический макс.апр. 22, 2021 (4 лет назад)
RUB 157,11
98.36%
Исторический мин.март 13, 2020 (5 лет назад)
RUB 0,083196
3002.62%

Data provided by Coingecko API

Конвертер WOW RUB

Wownero
WowneroWOW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOW Safely with 3Commas

Use a proven backtested strategy for WOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wownero в реальном времени (WOW к RUB)

    WOWRUB от TradingView

    Wownero обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wownero (RUB)

    Дата
    03.09.2025
    RUB 2,751723
    RUB 0
    RUB 2,778749
    RUB 2,565408
    02.09.2025
    RUB 2,635174
    RUB 2,751723
    RUB 2,648335
    RUB 2,514186
    01.09.2025
    RUB 2,419162
    RUB 2,635174
    RUB 2,639132
    RUB 2,418569
    31.08.2025
    RUB 2,429911
    RUB 2,419162
    RUB 2,61502
    RUB 2,388057
    30.08.2025
    RUB 2,417816
    RUB 2,429911
    RUB 2,448949
    RUB 2,414087
    29.08.2025
    RUB 2,475995
    RUB 2,417816
    RUB 2,773433
    RUB 2,412368
    28.08.2025
    RUB 2,510863
    RUB 2,475995
    RUB 2,641627
    RUB 2,454422

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    22 hours, 29 minutes undefined 13 seconds

    Explore Our Other Products for WOW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 758
    0.59%
    КапитализацияRUB 2,23T
    ОбъёмRUB 34,96B
    2
    RUB 4 455,9
    3.73%
    КапитализацияRUB 537,95B
    ОбъёмRUB 29,94B
    3
    RUB 2,84
    0.27%
    КапитализацияRUB 168,85B
    ОбъёмRUB 4,11B
    5
    RUB 854,89
    0.61%
    КапитализацияRUB 119,01B
    ОбъёмRUB 850,86M
    6
    RUB 210,07
    0.93%
    КапитализацияRUB 113,69B
    ОбъёмRUB 6,54B
    9
    RUB 0,218885
    2.70%
    КапитализацияRUB 33,01B
    ОбъёмRUB 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    2836
    RUB 2,58
    3.90%
    КапитализацияRUB 246,96M
    ОбъёмRUB 74 976
    2831
    RUB 15,8
    3.35%
    КапитализацияRUB 246,96M
    ОбъёмRUB 559 989
    2837
    RUB 0,00000357
    4.36%
    КапитализацияRUB 246,54M
    ОбъёмRUB 6,21M
    2839
    RUB 1,64
    15.08%
    КапитализацияRUB 246,07M
    ОбъёмRUB 5,32M
    2840
    RUB 4,09
    0.32%
    КапитализацияRUB 245,57M
    ОбъёмRUB 3,94M

    Data provided by Coingecko API