WPAY (WPAY) Canlı Fiyat

WPAY logo
WPAYWPAY
0,152971 -0.03%
Piyasa değeri
€1,82M
0.04%
Hacim (24s)
190.521
0.01%
Dolaşımdaki miktar
11.919.680 WPAY
Yayın tarihi
-

Data provided by Coingecko API

WPAY Fiyat İstatistikleri

Fiyat / WPAY Fiyatı Bugün

WPAY Fiyatı
€0,152971

Fiyat Değişimi

€-0,000052527036
0.03%
24s Düşük / 24s Yüksek
€0,151949 / €0,154716

Alım Satım Hacmi

€190.521
0.01%
Hacim / Piyasa Değeri
0,10448897
Piyasa hakimiyeti
0,000053251262%
Piyasa sıralaması
#3226

WPAY Arzı

Daloşımdaki Arz
11.919.680 WPAY
Toplam Arz
10.000.000.000 WPAY
Maks Arz
10.000.000.000 WPAY

WPAY piyasa değeri

Piyasa Değeri
€1.823.360
0.04%

Tamamen Seyreltilmiş
Piyasa değeri

€1.529.705.200
0.01%

Dünkü WPAY Fiyatı

Dünkü Düşük / Yüksek
€0,15281897 / €0,15313761
Dünkü Açılış / Kapanış
€0,15281897 / €0,15313761
Dünkü Hacim
€186.326,23

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1770337 / €0,18111574
30g Düşük/30g Yüksek
€0,15223574 / €0,15368586
90g Düşük/90g Yüksek
€0,15128587 / €0,15382741
52 Hafta Düşük / 52 Hafta Yüksek
€0,15104878 / €0,15451473
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
€0,247343
38.18%
Tüm Zamanlar DüşükEki 9, 2024 (10 ay önce)
€0,04303848
255.27%

Data provided by Coingecko API

WPAY'den EUR'ye Dönüştürücü

WPAY
WPAYWPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WPAY Fiyat Tablosu (WPAY'den EUR'ye)

    WPAYEUR TradingView tarafından

    WPAY Borsaları

    Instant crypto to crypto exchange coming soon!

    WPAY Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,152236
    €0
    €0,153686
    €0,152236
    26.08.2025
    €0,153041
    €0,152236
    €0,153827
    €0,152324
    25.08.2025
    €0,151288
    €0,153041
    €0,152971
    €0,151286
    24.08.2025
    €0,151152
    €0,151288
    €0,152831
    €0,151049
    23.08.2025
    €0,153857
    €0,151152
    €0,153911
    €0,15122
    22.08.2025
    €0,152767
    €0,153857
    €0,154515
    €0,152712
    21.08.2025
    €0,154103
    €0,152767
    €0,154103
    €0,151587

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 8 dakika ve 15 saniye

    Explore Our Other Products for WPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.932
    0.33%
    Piyasa değeri€2,23T
    Hacim€35,3B
    2
    4.458,36
    2.90%
    Piyasa değeri€539,14B
    Hacim€30,37B
    3
    2,95
    1.92%
    Piyasa değeri€175,87B
    Hacim€5,91B
    5
    868,81
    0.48%
    Piyasa değeri€120,96B
    Hacim€1,72B
    6
    212,62
    2.16%
    Piyasa değeri€115,14B
    Hacim€11,92B
    9
    0,22
    0.66%
    Piyasa değeri€33,36B
    Hacim€1,91B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3220
    0,08
    1.99%
    Piyasa değeri€1,83M
    Hacim€114.525
    3224
    0,0018267
    11.42%
    Piyasa değeri€1,82M
    Hacim€74.771
    3225
    0,00019922
    0.77%
    Piyasa değeri€1,82M
    Hacim€55.428
    Piyasa değeri€1,82M
    Hacim€2.862

    Data provided by Coingecko API