WPAY (WPAY) Canlı Fiyat

WPAY logo
WPAYWPAY
0,151159 -1.85%
Piyasa değeri
€1,8M
1.85%
Hacim (24s)
183.329
0.00%
Dolaşımdaki miktar
11.919.680 WPAY
Yayın tarihi
-

Data provided by Coingecko API

WPAY Fiyat İstatistikleri

Fiyat / WPAY Fiyatı Bugün

WPAY Fiyatı
€0,151159

Fiyat Değişimi

€-0,0028437317
1.85%
24s Düşük / 24s Yüksek
€0,151091 / €0,154101

Alım Satım Hacmi

€183.329
0.00%
Hacim / Piyasa Değeri
0,10174979
Piyasa hakimiyeti
0,000053656779%
Piyasa sıralaması
#3261

WPAY Arzı

Daloşımdaki Arz
11.919.680 WPAY
Toplam Arz
10.000.000.000 WPAY
Maks Arz
10.000.000.000 WPAY

WPAY piyasa değeri

Piyasa Değeri
€1.801.763
1.85%

Tamamen Seyreltilmiş
Piyasa değeri

€1.511.586.800
1.96%

Dünkü WPAY Fiyatı

Dünkü Düşük / Yüksek
€0,15408448 / €0,15428903
Dünkü Açılış / Kapanış
€0,15408448 / €0,15428903
Dünkü Değişim
1.96%
Dünkü Hacim
€188.872,34

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,1761435 / €0,18168543
30g Düşük/30g Yüksek
€0,15256821 / €0,15451473
90g Düşük/90g Yüksek
€0,15158703 / €0,15615027
52 Hafta Düşük / 52 Hafta Yüksek
€0,15158703 / €0,15673077
Tüm Zamanlar YüksekKas 13, 2024 (9 ay önce)
€0,247343
38.80%
Tüm Zamanlar DüşükEki 9, 2024 (10 ay önce)
€0,04303848
251.70%

Data provided by Coingecko API

WPAY'den EUR'ye Dönüştürücü

WPAY
WPAYWPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WPAY Fiyat Tablosu (WPAY'den EUR'ye)

    WPAYEUR TradingView tarafından

    WPAY Borsaları

    Instant crypto to crypto exchange coming soon!

    WPAY Geçmiş Fiyat Verileri (EUR)

    Tarih
    22.08.2025
    €0,152767
    €0
    €0,154515
    €0,152712
    21.08.2025
    €0,154103
    €0,152767
    €0,154103
    €0,151587
    20.08.2025
    €0,155466
    €0,154103
    €0,15615
    €0,153333
    19.08.2025
    €0,154796
    €0,155466
    €0,155316
    €0,154262
    18.08.2025
    €0,154689
    €0,154796
    €0,15539
    €0,154112
    17.08.2025
    €0,154436
    €0,154689
    €0,154845
    €0,153877
    16.08.2025
    €0,156516
    €0,154436
    €0,156731
    €0,153896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 41 dakika ve 0 saniye

    Explore Our Other Products for WPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    115.240
    1.26%
    Piyasa değeri€2,3T
    Hacim€25,71B
    2
    4.785,16
    0.82%
    Piyasa değeri€577,59B
    Hacim€27,52B
    3
    3,05
    0.58%
    Piyasa değeri€181,38B
    Hacim€4,29B
    5
    882,3
    1.53%
    Piyasa değeri€122,89B
    Hacim€1,16B
    6
    204,1
    2.46%
    Piyasa değeri€110,26B
    Hacim€7,77B
    9
    0,24
    1.41%
    Piyasa değeri€35,59B
    Hacim€2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€1,81M
    Hacim€18.526
    3256
    0,72
    0.67%
    Piyasa değeri€1,81M
    Hacim€15
    3259
    0,00035745
    0.11%
    Piyasa değeri€1,8M
    Hacim€145.401
    3260
    0,47
    10.11%
    Piyasa değeri€1,8M
    Hacim€34.447
    3258
    0,00080742
    0.97%
    Piyasa değeri€1,8M
    Hacim€404

    Data provided by Coingecko API