WPAY (WPAY) Valor actual

WPAY logo
WPAYWPAY
0,151635 -1.35%
Capitalización de Mercado
€1,81M
1.36%
Volumen (24)
184.539
0.02%
Suministro circulante
11.919.680 WPAY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WPAY

Precio de hoy de WPAY

Precio de WPAY
€0,151635

Cambio de precio en

€-0,0020675254
1.35%
Mínimo/máximo en 24 h
€0,151467 / €0,154433

Volumen de trading en

€184.539
0.02%
Volumen/capitalización de mercado
0,10209954
Dominancia en el mercado
0,000053656314%
Rango en el mercado
#3265

Suministro de WPAY

Suministro circulante
11.919.680 WPAY
Suministro total
10.000.000.000 WPAY
Suministro máximo
10.000.000.000 WPAY

Capitalización de mercado de WPAY

Capitalización de Mercado
€1.807.442
1.36%

Capitalización de mercado
completamente diluida

€1.516.351.100
1.33%

Precio de ayer de WPAY

Mínimo/máximo de ayer
€0,15343881 / €0,15391505
Apertura/cierre de ayer
€0,15391505 / €0,15343881
Cambio de ayer
1.33%
Volumen de ayer
€189.233,33

Historial de precios de WPAY

Mínimo/máximo en 7 días
€0,17699393 / €0,18168671
Mínimo/máximo en 30 días
€0,15154894 / €0,15391505
Mínimo/máximo en 90 días
€0,15116446 / €0,15391505
Mínimo/máximo en 52 semanas
€0,15116446 / €0,15582797
Máximo históriconov 13, 2024 (10 months ago)
€0,247343
38.69%
All Time Lowoct 9, 2024 (11 months ago)
€0,04303848
252.32%

Data provided by Coingecko API

Conversor de WPAY a EUR

WPAY
WPAYWPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPAY Safely with 3Commas

Use a proven backtested strategy for WPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WPAY a Euro en tiempo real (WPAY a EUR)

    WPAYEUR by TradingView

    WPAY Intercambios

    Instant crypto to crypto exchange coming soon!

    WPAY Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,151906
    €0
    €0,153915
    €0,151549
    8/9/2025
    €0,152374
    €0,151906
    €0,153442
    €0,151642
    7/9/2025
    €0,152287
    €0,152374
    €0,153802
    €0,151437
    6/9/2025
    €0,152148
    €0,152287
    €0,152327
    €0,151164
    5/9/2025
    €0,152561
    €0,152148
    €0,154579
    €0,151517
    4/9/2025
    €0,155065
    €0,152561
    €0,155065
    €0,15236
    3/9/2025
    €0,153158
    €0,155065
    €0,155828
    €0,15304

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 12 minutes and 0 seconds

    Explore Our Other Products for WPAY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.785
    2.04%
    Capitalización de Mercado€2,27T
    Volumen€51,47B
    2
    4340,51
    0.68%
    Capitalización de Mercado€523,89B
    Volumen€33,9B
    3
    2,98
    0.94%
    Capitalización de Mercado€177,53B
    Volumen€3,96B
    5
    893,69
    1.26%
    Capitalización de Mercado€124,39B
    Volumen€1,79B
    6
    223,66
    3.18%
    Capitalización de Mercado€121,24B
    Volumen€9,33B
    9
    0,24
    1.29%
    Capitalización de Mercado€36,79B
    Volumen€2,58B

    Data provided by Coingecko API

    Más Criptomonedas

    3261
    0,01
    1.19%
    Capitalización de Mercado€1,81M
    Volumen€493.691
    3264
    0,00180964
    7.54%
    Capitalización de Mercado€1,81M
    Volumen€60.791
    3263
    Capitalización de Mercado€1,81M
    Volumen€152.956
    3267
    0,0000043
    12.20%
    Capitalización de Mercado€1,81M
    Volumen€408.966
    3268
    Capitalización de Mercado€1,81M
    Volumen€662

    Data provided by Coingecko API