Wrapped Aston Martin Cognizant (Kayen) (WAM) Valor actual

Wrapped Aston Martin Cognizant (Kayen) logo
WAMWrapped Aston Martin Cognizant (Kayen)
0,385736 -1.02%
Capitalización de Mercado
€49.371
2.64%
Volumen (24)
2009
15.19%
Suministro en circulación
127.905 WAM
Fecha de asunto
-

Data provided by Coingecko API

WAM price Statistics

Wrapped Aston Martin Cognizant (Kayen) Price Today

Wrapped Aston Martin Cognizant (Kayen) Price
€0,385736

Price Change

€-0,0039674423
1.02%
24h Low / 24h High
€0,372658 / €0,395616

Trading Volume

€2009,38
15.19%
Volume / Market Cap
0,040699601
Market Dominance
0,0000014032475%
Market Rank
#6712

Wrapped Aston Martin Cognizant (Kayen) Supply

Circulating Supply
127.905 WAM
Total Supply
127.901 WAM
Max Supply
0 WAM

Wrapped Aston Martin Cognizant (Kayen) Market Cap

Market Cap
€49.371
2.64%

Fully Diluted
Market Cap

€49.369
2.05%

Wrapped Aston Martin Cognizant (Kayen) Price Yesterday

Yesterday's Low / High
€0,37686896 / €0,37959511
Yesterday's Open / Close
€0,37959511 / €0,37686896
Yesterday's Change
1.98%
Yesterday's Volume
€2666,6929

Wrapped Aston Martin Cognizant (Kayen) Price History

7d Low / 7d High
€0,38996354 / €0,50605943
30d Low / 30d High
€0,37686896 / €0,40648289
90d Low / 90d High
€0,37505173 / €0,46057705
52 Week Low / 52 Week High
€0,37505173 / €0,48245379
All Time Highdic 9, 2024 (12 days ago)
€0,484623
20.33%
All Time Lowdic 20, 2024 (1 days ago)
€0,366011
5.49%

Data provided by Coingecko API

WAM to EUR converter

Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Wrapped Aston Martin Cognizant (Kayen) a Euro en tiempo real (WAM a EUR)

WAMEUR by TradingView

Wrapped Aston Martin Cognizant (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Aston Martin Cognizant (Kayen) Histórico de Precios (EUR)

Fecha
21/12/2024
€0,403771
€0
€0,406483
€0,376869
20/12/2024
€0,398369
€0,403771
€0,410255
€0,375052
19/12/2024
€0,423539
€0,398369
€0,434937
€0,392029
18/12/2024
€0,418315
€0,423539
€0,460577
€0,411107
17/12/2024
€0,433825
€0,418315
€0,444152
€0,407469
16/12/2024
€0,428768
€0,433825
€0,482454
€0,415345
15/12/2024
€0,422873
€0,428768
€0,429671
€0,410839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 59 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.065
1.04%
Capitalización de Mercado€1,92T
Volumen€46,78B
2
3382,9
2.25%
Capitalización de Mercado€407,49B
Volumen€29,94B
4
2,28
1.67%
Capitalización de Mercado€130,32B
Volumen€12,34B
5
667,12
1.82%
Capitalización de Mercado€97,35B
Volumen€1,33B
6
185,96
4.21%
Capitalización de Mercado€89,09B
Volumen€6,84B
7
0,32
5.08%
Capitalización de Mercado€47,29B
Volumen€5,69B

Data provided by Coingecko API

Más Criptomonedas

6709
0,00007646
0.71%
Capitalización de Mercado€49.766
Volumen€168
6710
1,09
1.14%
Capitalización de Mercado€49.692
Volumen€84
6715
0,00004919
6.11%
Capitalización de Mercado€49.478
Volumen€52
6714
0,00019728
1.08%
Capitalización de Mercado€49.352
Volumen€33.216
6713
0,00000012
6.73%
Capitalización de Mercado€49.326
Volumen€413

Data provided by Coingecko API