Wrapped AyeAyeCoin (WAAC) Live Price

Wrapped AyeAyeCoin logo
WAACWrapped AyeAyeCoin
ETH 0.000321+ 8.38%
Market Cap
ETH 1,927
8.46%
Volume (24)
ETH 3
0.10%
Circulating Supply
6,000,000 WAAC
Issue Date
-

Data provided by Coingecko API

WAAC price Statistics

Wrapped AyeAyeCoin Price Today

Wrapped AyeAyeCoin Price
ETH 0.00032135

Price Change

ETH 0.00002484
8.38%
24h Low / 24h High
ETH 0.00025492 / ETH 0.00032174

Trading Volume

ETH 3.394028
0.10%
Volume / Market Cap
0.0017613015
Market Dominance
0.00018141157%
Market Rank
#1958

Wrapped AyeAyeCoin Supply

Circulating Supply
6,000,000 WAAC
Total Supply
6,000,000 WAAC
Max Supply
6,000,000 WAAC

Wrapped AyeAyeCoin Market Cap

Market Cap
ETH 1,927
8.46%

Fully Diluted
Market Cap

ETH 1,927
3.04%

Wrapped AyeAyeCoin Price Yesterday

Yesterday's Low / High
ETH 0.00031153871 / ETH 0.00031184017
Yesterday's Open / Close
ETH 0.00031153871 / ETH 0.00031184017
Yesterday's Change
3.10%
Yesterday's Volume
ETH 5.3876766

Wrapped AyeAyeCoin Price History

7d Low / 7d High
ETH 0.77428345 / ETH 1.3531332
30d Low / 30d High
ETH 0.00025497443 / ETH 0.00031716426
90d Low / 90d High
ETH 0.00020663408 / ETH 0.00033386694
52 Week Low / 52 Week High
ETH 0.00020663408 / ETH 0.00037513208
All Time HighOct 17, 2024 (9 months ago)
ETH 0.00172478
81.36%
All Time LowJul 28, 2024 (12 months ago)
ETH 0.00004755
575.95%

Data provided by Coingecko API

WAAC to ETH converter

Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped AyeAyeCoin Price Chart (WAAC to ETH)

WAACETH by TradingView

Wrapped AyeAyeCoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AyeAyeCoin Historical Price Data (ETH)

Date
7/28/2025
ETH 0.000299
ETH 0
ETH 0.000317
ETH 0.000255
7/27/2025
ETH 0.000299
ETH 0.000299
ETH 0.000303
ETH 0.000262
7/26/2025
ETH 0.000317
ETH 0.000299
ETH 0.000334
ETH 0.000207
7/25/2025
ETH 0.000304
ETH 0.000317
ETH 0.000317
ETH 0.000304
7/24/2025
ETH 0.000312
ETH 0.000304
ETH 0.000313
ETH 0.000303
7/23/2025
ETH 0.000301
ETH 0.000312
ETH 0.000375
ETH 0.000301
7/22/2025
ETH 0.000291
ETH 0.000301
ETH 0.000309
ETH 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 26 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,489
0.08%
Market CapETH 2.36T
VolumeETH 41.26B
2
eth
EthereumETH
ETH 3,832.12
1.14%
Market CapETH 462.25B
VolumeETH 33.4B
3
ETH 3.13
2.89%
Market CapETH 185.51B
VolumeETH 6.33B
5
ETH 826.78
2.30%
Market CapETH 114.98B
VolumeETH 2.16B
6
ETH 183.35
4.07%
Market CapETH 98.63B
VolumeETH 6.6B
9
ETH 0.227128
5.40%
Market CapETH 34.1B
VolumeETH 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1954
ETH 0.00024009
0.63%
Market CapETH 1,934
VolumeETH 58
1956
ETH 0.00003693
13.32%
Market CapETH 1,933
VolumeETH 192
1957
ETH 0.00192471
5.30%
Market CapETH 1,933
VolumeETH 3
1960
ETH 0.00035752
5.44%
Market CapETH 1,926
VolumeETH 4
1959
ETH 0.0000119
1.38%
Market CapETH 1,924
VolumeETH 94

Data provided by Coingecko API