Цена Wrapped Dinamo Zagreb (Kayen) (WDZG) Текущая стоимость

Wrapped Dinamo Zagreb (Kayen) logo
WDZGWrapped Dinamo Zagreb (Kayen)
0,061842 -0.75%
Рыночная капитализация
€22 492
0.90%
Объём (сутки)
22
43.54%
В обращении
363 600 WDZG
Дата эмиссии
-

Data provided by Coingecko API

WDZG Статистика цены

Wrapped Dinamo Zagreb (Kayen) Цена сегодня

Wrapped Dinamo Zagreb (Kayen) Цена
€0,061842

Изменение цены

€-0,00046583996
0.75%
24ч. мин. / 24ч. макс.
€0,060675 / €0,063146

Объем

€21,79
43.54%
Объем / Рыночная капитализация
0,0009687889
Доминирование
<0.000001%
Рейтинг
#9529

Wrapped Dinamo Zagreb (Kayen) Предложение

В обращении
363 600 WDZG
Общее предложение
363 600 WDZG
Максимальное предложение
0 WDZG

Wrapped Dinamo Zagreb (Kayen) Рыночная капитализация

Рыночная капитализация
€22 492
0.90%

Разбавленная рыночная капитализация

€22 492
1.71%

Wrapped Dinamo Zagreb (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€0,060781922 / €0,060859456
Вчерашняя цена открытия / закрытия
€0,060781922 / €0,060859456
Вчерашнее изменение цены
1.68%
Вчерашний объем
€60,624447

Wrapped Dinamo Zagreb (Kayen) История цены

Мин. / макс цена за 7 дней
€0,071175628 / €0,075731582
Мин. / максцена за 30 дней
€0,060781922 / €0,064838124
Мин. / макс цена за 90 дней
€0,060486092 / €0,064838124
Мин. / макс цена за 52 недели
€0,060486092 / €0,064838124
Исторический макс.дек. 5, 2024 (9 месяцев назад)
€0,233447
73.50%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
€0,053067
16.57%

Data provided by Coingecko API

Конвертер WDZG EUR

Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)WDZG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDZG Safely with 3Commas

Use a proven backtested strategy for WDZG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Dinamo Zagreb (Kayen) в реальном времени (WDZG к EUR)

    WDZGEUR от TradingView

    Wrapped Dinamo Zagreb (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Dinamo Zagreb (Kayen) (EUR)

    Дата
    30.08.2025
    €0,061058
    €0
    €0,061058
    €0,061058
    29.08.2025
    €0,064838
    €0,061058
    €0,064838
    €0,061003
    28.08.2025
    €0,062883
    €0,064838
    €0,064533
    €0,062883
    27.08.2025
    €0,062952
    €0,062883
    €0,063894
    €0,062527
    26.08.2025
    €0,060949
    €0,062952
    €0,063055
    €0,060486

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 12 minutes undefined 9 seconds

    Explore Our Other Products for WDZG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 703
    1.33%
    Капитализация€2,2T
    Объём€53,38B
    2
    4 279,47
    1.98%
    Капитализация€515,82B
    Объём€35,49B
    4
    2,81
    1.35%
    Капитализация€166,78B
    Объём€7,99B
    5
    849,33
    0.10%
    Капитализация€118,17B
    Объём€1,49B
    6
    205,19
    2.66%
    Капитализация€110,94B
    Объём€8,73B
    10
    0,21
    0.72%
    Капитализация€31,75B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    9528
    0,00002294
    1.99%
    Капитализация€22 536
    Объём€115
    9527
    0,00249754
    2.05%
    Капитализация€22 533
    Объём€117
    Капитализация€22 501
    Объём€9
    Капитализация€22 426
    Объём€8
    9532
    0,0000226
    3.73%
    Капитализация€22 488
    Объём€218

    Data provided by Coingecko API