Wrapped FC Barcelona (Kayen) (WBAR) Valor real atual

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
BRL 6,29 -1.83%
Capitalização de mercado
BRL 776 869
0.75%
Volume (24)
BRL 66 777
0.69%
Fornecimento em circulação
123 435 WBAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBAR

Wrapped FC Barcelona (Kayen) Preço hoje

Wrapped FC Barcelona (Kayen) Preço
BRL 6,29

Alteração de preço

BRL -0,11727172
1.83%
24h Baixo / 24h Alto
BRL 6,08 / BRL 6,51

Volume

BRL 66 777
0.69%
Volume / Limite de mercado
0,085956577
Dominio de mercado
0,0000035892829%
Posição de mercado
#6883

Fornecimento de Wrapped FC Barcelona (Kayen)

Fornecimento em circulação
123 435 WBAR
Fornecimento total
123 435 WBAR
Fornecimento máximo
0 WBAR

Wrapped FC Barcelona (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 776 869
0.75%

Totalmente diluído
Limite de mercado

BRL 776 869
0.74%

Wrapped FC Barcelona (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 6,3188042 / BRL 6,3627929
Abertura / Fecho de Ontem
BRL 6,3188042 / BRL 6,3627929
A mudança de ontem
0.80%
Volume de ontem
BRL 40 604,384

Histórico do preço do Wrapped FC Barcelona (Kayen)

7 dias Baixa / 7 dias Alta
BRL 1,1274596 / BRL 1,2268315
30 dias Baixa / 30 dias Alta
BRL 6,3188042 / BRL 6,5099729
90 dias Baixa / 90 dias Alta
BRL 6,286592 / BRL 6,5269946
52 Semana Baixa / 52 Semana Alta
BRL 6,2005119 / BRL 6,757264
Máxima de todos os temposKzu. 8, 2024 (8 meses atrás)
BRL 18,99
66.91%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
BRL 5,39
16.58%

Data provided by Coingecko API

WBAR para BRL

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped FC Barcelona (Kayen) para Brazilian Real Gráfico de Preço (WBAR para BRL)

    WBARBRL de TradingView

    Wrapped FC Barcelona (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 6,432783
    BRL 0
    BRL 6,509973
    BRL 6,318804
    30/08/2025
    BRL 6,385282
    BRL 6,432783
    BRL 6,492473
    BRL 6,318432
    29/08/2025
    BRL 6,421782
    BRL 6,385282
    BRL 6,526995
    BRL 6,301843
    28/08/2025
    BRL 6,353884
    BRL 6,421782
    BRL 6,510921
    BRL 6,286592
    27/08/2025
    BRL 6,454667
    BRL 6,353884
    BRL 6,516403
    BRL 6,367397
    26/08/2025
    BRL 6,286389
    BRL 6,454667
    BRL 6,467852
    BRL 6,219716
    25/08/2025
    BRL 6,73531
    BRL 6,286389
    BRL 6,757264
    BRL 6,200512

    Data provided by Coingecko API

    Explore Our Other Products for WBAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 482
    0.53%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 34,4B
    2
    BRL 4 469,67
    0.19%
    Capitalização de mercadoBRL 539,62B
    VolumeBRL 25,74B
    4
    BRL 2,8
    1.29%
    Capitalização de mercadoBRL 166,58B
    VolumeBRL 5,76B
    5
    BRL 864,23
    0.50%
    Capitalização de mercadoBRL 120,38B
    VolumeBRL 1,13B
    6
    BRL 202,7
    0.88%
    Capitalização de mercadoBRL 109,68B
    VolumeBRL 6,48B
    9
    BRL 0,22
    1.08%
    Capitalização de mercadoBRL 32,64B
    VolumeBRL 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    6879
    BRL 0,05
    12.00%
    Capitalização de mercadoBRL 781 112
    VolumeBRL 4 506
    6887
    BRL 0,0007864
    1.46%
    Capitalização de mercadoBRL 778 732
    VolumeBRL 2 853
    6882
    BRL 0,00107071
    1.09%
    Capitalização de mercadoBRL 777 749
    VolumeBRL 2 082
    6884
    BRL 0,00078121
    2.24%
    Capitalização de mercadoBRL 775 878
    VolumeBRL 4 127
    6885
    BRL 0,00146152
    3.19%
    Capitalização de mercadoBRL 775 704
    VolumeBRL 43 359

    Data provided by Coingecko API