Wrapped Italian National Football Team (Kayen) (WITA) Valor real atual

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
BRL 2,02 -1.16%
Capitalização de mercado
BRL 251 078
1.45%
Volume (24)
BRL 34 002
1.41%
Fornecimento em circulação
124 045 WITA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WITA

Wrapped Italian National Football Team (Kayen) Preço hoje

Wrapped Italian National Football Team (Kayen) Preço
BRL 2,02

Alteração de preço

BRL -0,023661547
1.16%
24h Baixo / 24h Alto
BRL 1,94 / BRL 2,08

Volume

BRL 34 002
1.41%
Volume / Limite de mercado
0,13542405
Dominio de mercado
0,0000011688208%
Posição de mercado
#8710

Fornecimento de Wrapped Italian National Football Team (Kayen)

Fornecimento em circulação
124 045 WITA
Fornecimento total
124 045 WITA
Fornecimento máximo
0 WITA

Wrapped Italian National Football Team (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 251 078
1.45%

Totalmente diluído
Limite de mercado

BRL 251 078
0.06%

Wrapped Italian National Football Team (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 2,0231442 / BRL 2,0274838
Abertura / Fecho de Ontem
BRL 2,0274838 / BRL 2,0231442
A mudança de ontem
0.26%
Volume de ontem
BRL 37 037,613

Histórico do preço do Wrapped Italian National Football Team (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,37097043 / BRL 0,40165698
30 dias Baixa / 30 dias Alta
BRL 2,0176345 / BRL 2,0776847
90 dias Baixa / 90 dias Alta
BRL 2,0176345 / BRL 2,1797101
52 Semana Baixa / 52 Semana Alta
BRL 2,0176345 / BRL 2,1848935
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
BRL 6,12
66.90%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
BRL 1,42
42.15%

Data provided by Coingecko API

WITA para BRL

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Italian National Football Team (Kayen) para Brazilian Real Gráfico de Preço (WITA para BRL)

    WITABRL de TradingView

    Wrapped Italian National Football Team (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 2,055528
    BRL 0
    BRL 2,077685
    BRL 2,017634
    04/09/2025
    BRL 2,120334
    BRL 2,055528
    BRL 2,120334
    BRL 2,043666
    03/09/2025
    BRL 2,11771
    BRL 2,120334
    BRL 2,137778
    BRL 2,067007
    02/09/2025
    BRL 2,162803
    BRL 2,11771
    BRL 2,184893
    BRL 2,077916
    01/09/2025
    BRL 2,106961
    BRL 2,162803
    BRL 2,177927
    BRL 2,086957
    31/08/2025
    BRL 2,102769
    BRL 2,106961
    BRL 2,131791
    BRL 2,067632
    30/08/2025
    BRL 2,061787
    BRL 2,102769
    BRL 2,117219
    BRL 2,051491

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 50 minutoss e 36 segundoss

    Explore Our Other Products for WITA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 842
    1.87%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 48,01B
    2
    BRL 4 313,16
    2.18%
    Capitalização de mercadoBRL 520,51B
    VolumeBRL 32,68B
    4
    BRL 2,82
    0.77%
    Capitalização de mercadoBRL 168,11B
    VolumeBRL 5,58B
    5
    BRL 859,74
    1.11%
    Capitalização de mercadoBRL 119,66B
    VolumeBRL 1,04B
    6
    BRL 202,98
    2.05%
    Capitalização de mercadoBRL 109,84B
    VolumeBRL 6,65B
    9
    BRL 0,22
    0.66%
    Capitalização de mercadoBRL 32,56B
    VolumeBRL 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    8707
    BRL 0,00005949
    0%
    Capitalização de mercadoBRL 252 996
    VolumeBRL 42
    8708
    BRL 0,00002523
    0%
    Capitalização de mercadoBRL 252 343
    VolumeBRL 186
    8709
    BRL 5,41
    0.46%
    Capitalização de mercadoBRL 251 240
    VolumeBRL 1 915
    Capitalização de mercadoBRL 251 075
    VolumeBRL 440
    8724
    BRL 0,00025106
    63.52%
    Capitalização de mercadoBRL 251 042
    VolumeBRL 208 291

    Data provided by Coingecko API