Wrapped Italian National Football Team (Kayen) (WITA) Valor actual

Wrapped Italian National Football Team (Kayen) logo
WITAWrapped Italian National Football Team (Kayen)
BRL 2,13 -0.08%
Capitalización de Mercado
BRL 262.209
0.58%
Volumen (24)
BRL 29.324
0.46%
Suministro circulante
123.093 WITA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WITA

Precio de hoy de Wrapped Italian National Football Team (Kayen)

Precio de Wrapped Italian National Football Team (Kayen)
BRL 2,13

Cambio de precio en

BRL -0,0017637359
0.08%
Mínimo/máximo en 24 h
BRL 2,08 / BRL 2,19

Volumen de trading en

BRL 29.324
0.46%
Volumen/capitalización de mercado
0,11183445
Dominancia en el mercado
0,0000012114556%
Rango en el mercado
#8543

Suministro de Wrapped Italian National Football Team (Kayen)

Suministro circulante
123.093 WITA
Suministro total
123.093 WITA
Suministro máximo
0 WITA

Capitalización de mercado de Wrapped Italian National Football Team (Kayen)

Capitalización de Mercado
BRL 262.209
0.58%

Capitalización de mercado
completamente diluida

BRL 262.209
0.84%

Precio de ayer de Wrapped Italian National Football Team (Kayen)

Mínimo/máximo de ayer
BRL 2,1385486 / BRL 2,1578047
Apertura/cierre de ayer
BRL 2,1578047 / BRL 2,1385486
Cambio de ayer
0.85%
Volumen de ayer
BRL 22.714,169

Historial de precios de Wrapped Italian National Football Team (Kayen)

Mínimo/máximo en 7 días
BRL 0,3777095 / BRL 0,40312252
Mínimo/máximo en 30 días
BRL 2,0869572 / BRL 2,1779269
Mínimo/máximo en 90 días
BRL 2,0514914 / BRL 2,1779269
Mínimo/máximo en 52 semanas
BRL 2,0514914 / BRL 2,1851659
Máximo históriconov 11, 2024 (9 months ago)
BRL 6,12
65.07%
All Time Lowabr 9, 2025 (4 months ago)
BRL 1,42
49.98%

Data provided by Coingecko API

Conversor de WITA a BRL

Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WITA Safely with 3Commas

Use a proven backtested strategy for WITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Italian National Football Team (Kayen) a Brazilian Real en tiempo real (WITA a BRL)

    WITABRL by TradingView

    Wrapped Italian National Football Team (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Italian National Football Team (Kayen) Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 2,106961
    BRL 0
    BRL 2,177927
    BRL 2,086957
    31/8/2025
    BRL 2,102769
    BRL 2,106961
    BRL 2,131791
    BRL 2,067632
    30/8/2025
    BRL 2,061787
    BRL 2,102769
    BRL 2,117219
    BRL 2,051491
    29/8/2025
    BRL 2,144425
    BRL 2,061787
    BRL 2,151048
    BRL 2,087778
    28/8/2025
    BRL 2,153298
    BRL 2,144425
    BRL 2,173414
    BRL 2,097785
    27/8/2025
    BRL 2,131832
    BRL 2,153298
    BRL 2,185166
    BRL 2,128161
    26/8/2025
    BRL 2,163178
    BRL 2,131832
    BRL 2,180314
    BRL 2,077309

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 36 minutes and 55 seconds

    Explore Our Other Products for WITA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.316
    1.12%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 40,05B
    2
    BRL 4387
    1.09%
    Capitalización de MercadoBRL 529,76B
    VolumenBRL 27,71B
    4
    BRL 2,81
    0.09%
    Capitalización de MercadoBRL 167,14B
    VolumenBRL 6,4B
    5
    BRL 848,98
    0.62%
    Capitalización de MercadoBRL 118,16B
    VolumenBRL 1,42B
    6
    BRL 203,88
    1.45%
    Capitalización de MercadoBRL 110,29B
    VolumenBRL 6,5B
    9
    BRL 0,21
    2.30%
    Capitalización de MercadoBRL 32,11B
    VolumenBRL 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    8540
    BRL 0,00262523
    0.68%
    Capitalización de MercadoBRL 262.523
    VolumenBRL 28
    8541
    BRL 0,00074361
    0%
    Capitalización de MercadoBRL 262.110
    VolumenBRL 82
    8542
    BRL 0,00026433
    1.15%
    Capitalización de MercadoBRL 262.751
    VolumenBRL 255
    8544
    BRL 0,03
    3.16%
    Capitalización de MercadoBRL 261.808
    VolumenBRL 2425
    Capitalización de MercadoBRL 262.173
    VolumenBRL 459

    Data provided by Coingecko API