Wrapped MistCoin (WMC) Canlı Fiyat

Wrapped MistCoin logo
WMCWrapped MistCoin
GBP 6,23 -5.75%
Piyasa değeri
GBP 3,12M
5.67%
Hacim (24s)
GBP 2.847
0.37%
Dolaşımdaki miktar
501.162 WMC
Yayın tarihi
-

Data provided by Coingecko API

WMC Fiyat İstatistikleri

Fiyat / Wrapped MistCoin Fiyatı Bugün

Wrapped MistCoin Fiyatı
GBP 6,23

Fiyat Değişimi

GBP -0,38014738
5.75%
24s Düşük / 24s Yüksek
GBP 6,18 / GBP 6,64

Alım Satım Hacmi

GBP 2.846,52
0.37%
Hacim / Piyasa Değeri
0,00091214764
Piyasa hakimiyeti
0,00010562401%
Piyasa sıralaması
#2482

Wrapped MistCoin Arzı

Daloşımdaki Arz
501.162,42 WMC
Toplam Arz
597.735,46 WMC
Maks Arz
1.000.000 WMC

Wrapped MistCoin piyasa değeri

Piyasa Değeri
GBP 3.120.679
5.67%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.722.028
4.47%

Dünkü Wrapped MistCoin Fiyatı

Dünkü Düşük / Yüksek
GBP 6,5061752 / GBP 6,5305033
Dünkü Açılış / Kapanış
GBP 6,5305033 / GBP 6,5061752
Dünkü Değişim
4.42%
Dünkü Hacim
GBP 3.404,6762

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 8,4904709 / GBP 12,318127
30g Düşük/30g Yüksek
GBP 6,4285696 / GBP 6,6425441
90g Düşük/90g Yüksek
GBP 6,2969238 / GBP 7,4407762
52 Hafta Düşük / 52 Hafta Yüksek
GBP 6,2969238 / GBP 9,097676
Tüm Zamanlar YüksekMar 15, 2024 (1 yıl önce)
GBP 69,68
91.06%
Tüm Zamanlar DüşükKas 22, 2023 (1 yıl önce)
GBP 0,099387
6167.02%

Data provided by Coingecko API

WMC'den GBP'ye Dönüştürücü

Wrapped MistCoin
Wrapped MistCoinWMC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMC Safely with 3Commas

Use a proven backtested strategy for WMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped MistCoin Fiyat Tablosu (WMC'den GBP'ye)

    WMCGBP TradingView tarafından

    Wrapped MistCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped MistCoin Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 6,452988
    GBP 0
    GBP 6,642544
    GBP 6,42857
    27.08.2025
    GBP 6,735494
    GBP 6,452988
    GBP 6,735494
    GBP 6,426041
    26.08.2025
    GBP 6,379066
    GBP 6,735494
    GBP 6,749804
    GBP 6,296924
    25.08.2025
    GBP 7,560127
    GBP 6,379066
    GBP 7,561156
    GBP 6,35281
    24.08.2025
    GBP 8,209016
    GBP 7,560127
    GBP 8,668771
    GBP 7,54893
    23.08.2025
    GBP 8,670422
    GBP 8,209016
    GBP 8,670422
    GBP 8,429019
    22.08.2025
    GBP 6,81976
    GBP 8,670422
    GBP 9,097676
    GBP 6,81976

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 16 dakika ve 10 saniye

    Explore Our Other Products for WMC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.976
    2.70%
    Piyasa değeriGBP 2,19T
    HacimGBP 40,04B
    2
    GBP 4.356,42
    5.49%
    Piyasa değeriGBP 525,79B
    HacimGBP 32,03B
    3
    GBP 2,88
    4.18%
    Piyasa değeriGBP 171,29B
    HacimGBP 6,09B
    5
    GBP 857,82
    1.35%
    Piyasa değeriGBP 119,37B
    HacimGBP 1,66B
    6
    GBP 208,27
    2.24%
    Piyasa değeriGBP 112,71B
    HacimGBP 12,77B
    9
    GBP 0,214829
    4.00%
    Piyasa değeriGBP 32,37B
    HacimGBP 1,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2480
    GBP 0,01527799
    0.32%
    Piyasa değeriGBP 3,13M
    HacimGBP 12.692
    2495
    GBP 0,0003482
    2.31%
    Piyasa değeriGBP 3,13M
    HacimGBP 256.243
    2481
    GBP 0,867479
    0.53%
    Piyasa değeriGBP 3,12M
    HacimGBP 6,94M
    2483
    GBP 0,00000001
    2.49%
    Piyasa değeriGBP 3,11M
    HacimGBP 53.680
    2484
    GBP 0,061529
    2.75%
    Piyasa değeriGBP 3,11M
    HacimGBP 1,4M

    Data provided by Coingecko API