xcKSM (XCKSM) Canlı Fiyat

xcKSM logo
XCKSMxcKSM
GBP 10,88 -1.34%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 149
0.50%
Dolaşımdaki miktar
0 XCKSM
Yayın tarihi
-

Data provided by Coingecko API

XCKSM Fiyat İstatistikleri

Fiyat / xcKSM Fiyatı Bugün

xcKSM Fiyatı
GBP 10,88

Fiyat Değişimi

GBP -0,14792144
1.34%
24s Düşük / 24s Yüksek
GBP 10,57 / GBP 11,15

Alım Satım Hacmi

GBP 149,39
0.50%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

xcKSM Arzı

Daloşımdaki Arz
0 XCKSM
Toplam Arz
20.014,034 XCKSM
Maks Arz
0 XCKSM

xcKSM piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 217.721
1.95%

Dünkü xcKSM Fiyatı

Dünkü Düşük / Yüksek
GBP 10,643187 / GBP 10,696878
Dünkü Açılış / Kapanış
GBP 10,696878 / GBP 10,643187
Dünkü Değişim
1.97%
Dünkü Hacim
GBP 44,755502

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 14,233092 / GBP 16,589394
30g Düşük/30g Yüksek
GBP 10,643187 / GBP 11,766077
90g Düşük/90g Yüksek
GBP 10,535036 / GBP 12,284347
52 Hafta Düşük / 52 Hafta Yüksek
GBP 10,535036 / GBP 12,284347
Tüm Zamanlar YüksekAra 25, 2023 (1 yıl önce)
GBP 50,71
78.58%
Tüm Zamanlar DüşükTem 2, 2025 (2 ay önce)
GBP 8,87
22.40%

Data provided by Coingecko API

XCKSM'den GBP'ye Dönüştürücü

xcKSM
xcKSMXCKSM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCKSM Safely with 3Commas

Use a proven backtested strategy for XCKSM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı xcKSM Fiyat Tablosu (XCKSM'den GBP'ye)

    XCKSMGBP TradingView tarafından

    xcKSM Borsaları

    Instant crypto to crypto exchange coming soon!

    xcKSM Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 11,336494
    GBP 0
    GBP 11,357813
    GBP 10,643187
    31.08.2025
    GBP 11,704132
    GBP 11,336494
    GBP 12,284347
    GBP 11,467204
    30.08.2025
    GBP 10,926904
    GBP 11,704132
    GBP 11,73485
    GBP 10,831709
    29.08.2025
    GBP 11,47134
    GBP 10,926904
    GBP 11,47134
    GBP 10,535036
    28.08.2025
    GBP 11,441237
    GBP 11,47134
    GBP 11,522197
    GBP 11,203299
    27.08.2025
    GBP 11,418868
    GBP 11,441237
    GBP 11,895932
    GBP 11,136298
    26.08.2025
    GBP 10,792409
    GBP 11,418868
    GBP 11,321667
    GBP 10,721978

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 25 dakika ve 23 saniye

    Explore Our Other Products for XCKSM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.444
    1.18%
    Piyasa değeriGBP 2,2T
    HacimGBP 52,37B
    2
    GBP 4.287,07
    1.33%
    Piyasa değeriGBP 518,38B
    HacimGBP 35,63B
    4
    GBP 2,8
    2.10%
    Piyasa değeriGBP 166,62B
    HacimGBP 7,65B
    5
    GBP 849,75
    0.42%
    Piyasa değeriGBP 118,27B
    HacimGBP 1,49B
    6
    GBP 204,02
    2.51%
    Piyasa değeriGBP 110,39B
    HacimGBP 8,27B
    10
    GBP 0,211109
    0.56%
    Piyasa değeriGBP 31,83B
    HacimGBP 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API