XPmarket (XPM) Live Price

XPmarket logo
XPMXPmarket
JPY 3.09 -3.46%
Market Cap
JPY 686.15M
3.13%
Volume (24)
JPY 8,085,467
0.18%
Circulating Supply
222,295,910 XPM
Issue Date
-

Data provided by Coingecko API

XPM price Statistics

XPmarket Price Today

XPmarket Price
JPY 3.09

Price Change

JPY -0.11052034
3.46%
24h Low / 24h High
JPY 3.05 / JPY 3.24

Trading Volume

JPY 8,085,467
0.18%
Volume / Market Cap
0.011783757
Market Dominance
0.00011692042%
Market Rank
#2376

XPmarket Supply

Circulating Supply
222,295,906.43 XPM
Total Supply
487,601,805.42 XPM
Max Supply
487,601,805.42 XPM

XPmarket Market Cap

Market Cap
JPY 686,153,600
3.13%

Fully Diluted
Market Cap

JPY 1,505,064,800
0.11%

XPmarket Price Yesterday

Yesterday's Low / High
JPY 3.0809767 / JPY 3.0855528
Yesterday's Open / Close
JPY 3.0809767 / JPY 3.0855528
Yesterday's Change
0.22%
Yesterday's Volume
JPY 8,122,549.4

XPmarket Price History

7d Low / 7d High
JPY 0.020791598 / JPY 0.024190245
30d Low / 30d High
JPY 3.0809767 / JPY 3.3055388
90d Low / 90d High
JPY 3.0809767 / JPY 3.4356202
52 Week Low / 52 Week High
JPY 3.0809767 / JPY 3.5863472
All Time HighJan 16, 2025 (7 months ago)
JPY 20.2
84.72%
All Time LowJun 22, 2025 (2 months ago)
JPY 2.92
5.65%

Data provided by Coingecko API

XPM to JPY converter

XPmarket
XPmarketXPM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPmarket Price Chart (XPM to JPY)

    XPMJPY by TradingView

    XPmarket Exchanges

    Instant crypto to crypto exchange coming soon!

    XPmarket Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 3.299403
    JPY 0
    JPY 3.302575
    JPY 3.080977
    8/28/2025
    JPY 3.3336
    JPY 3.299403
    JPY 3.37246
    JPY 3.289575
    8/27/2025
    JPY 3.374519
    JPY 3.3336
    JPY 3.43562
    JPY 3.30531
    8/26/2025
    JPY 3.236508
    JPY 3.374519
    JPY 3.391268
    JPY 3.210679
    8/25/2025
    JPY 3.473274
    JPY 3.236508
    JPY 3.473274
    JPY 3.241465
    8/24/2025
    JPY 3.478547
    JPY 3.473274
    JPY 3.491216
    JPY 3.401254
    8/23/2025
    JPY 3.586347
    JPY 3.478547
    JPY 3.586347
    JPY 3.428744

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 31 minutes and 48 seconds

    Explore Our Other Products for XPM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,558
    1.09%
    Market CapJPY 2.16T
    VolumeJPY 49.44B
    2
    JPY 4,390.1
    1.18%
    Market CapJPY 529.94B
    VolumeJPY 36.71B
    4
    JPY 2.81
    1.94%
    Market CapJPY 166.87B
    VolumeJPY 6.89B
    5
    JPY 859.6
    0.52%
    Market CapJPY 119.6B
    VolumeJPY 1.27B
    6
    JPY 202.78
    2.25%
    Market CapJPY 109.66B
    VolumeJPY 10.67B
    9
    JPY 0.215992
    1.19%
    Market CapJPY 32.56B
    VolumeJPY 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2372
    JPY 1.45
    1.83%
    Market CapJPY 690.58M
    VolumeJPY 9M
    2375
    JPY 0.734595
    4.12%
    Market CapJPY 690.42M
    VolumeJPY 1.44M
    2374
    JPY 1.84
    1.15%
    Market CapJPY 687.75M
    VolumeJPY 17.83M
    2377
    JPY 0.684044
    4.99%
    Market CapJPY 686.05M
    VolumeJPY 23.48M
    2378
    JPY 299.25
    0.20%
    Market CapJPY 685.54M
    VolumeJPY 2.62M

    Data provided by Coingecko API