XPmarket (XPM) Live Price

XPmarket logo
XPMXPmarket
JPY 8.68 -4.39%
Market Cap
JPY 1.93B
4.54%
Volume (24)
JPY 36,890,010
1.69%
Circulating Supply
222,295,910 XPM
Issue Date
-

Data provided by Coingecko API

XPM price Statistics

XPmarket Price Today

XPmarket Price
JPY 8.68

Price Change

JPY -0.39843662
4.39%
24h Low / 24h High
JPY 8.65 / JPY 9.12

Trading Volume

JPY 36,890,010
1.69%
Volume / Market Cap
0.019127053
Market Dominance
0.00038079564%
Market Rank
#1432

XPmarket Supply

Circulating Supply
222,295,906.43 XPM
Total Supply
487,601,805.42 XPM
Max Supply
487,601,805.42 XPM

XPmarket Market Cap

Market Cap
JPY 1,928,682,400
4.54%

Fully Diluted
Market Cap

JPY 4,230,527,800
0.74%

XPmarket Price Yesterday

Yesterday's Low / High
JPY 8.735775 / JPY 8.7457939
Yesterday's Open / Close
JPY 8.735775 / JPY 8.7457939
Yesterday's Change
0.70%
Yesterday's Volume
JPY 43,427,489

XPmarket Price History

7d Low / 7d High
JPY 0.058032635 / JPY 0.072040459
30d Low / 30d High
JPY 8.654697 / JPY 9.3319101
90d Low / 90d High
JPY 8.654697 / JPY 9.9387813
52 Week Low / 52 Week High
JPY 8.654697 / JPY 11.438264
All Time HighJan 16, 2025 (1 months ago)
JPY 20.2
56.73%
All Time LowFeb 21, 2025 (0 days ago)
JPY 8.65
1.13%

Data provided by Coingecko API

XPM to JPY converter

XPmarket
XPmarketXPM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XPmarket Price Chart (XPM to JPY)

XPMJPY by TradingView

XPmarket Exchanges

Instant crypto to crypto exchange coming soon!

XPmarket Historical Price Data (JPY)

Date
2/21/2025
JPY 9.202509
JPY 0
JPY 9.272176
JPY 8.654697
2/20/2025
JPY 9.718328
JPY 9.202509
JPY 9.718328
JPY 8.993651
2/19/2025
JPY 9.389922
JPY 9.718328
JPY 9.503361
JPY 9.109555
2/18/2025
JPY 9.95262
JPY 9.389922
JPY 9.974847
JPY 9.376316
2/17/2025
JPY 10.66931
JPY 9.95262
JPY 10.66931
JPY 9.876609
2/16/2025
JPY 10.735868
JPY 10.66931
JPY 10.791153
JPY 10.398292
2/15/2025
JPY 11.438264
JPY 10.735868
JPY 11.438264
JPY 10.634897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,664
1.29%
Market CapJPY 1.92T
VolumeJPY 32.73B
2
JPY 2,769.67
2.02%
Market CapJPY 332.38B
VolumeJPY 27.99B
3
JPY 2.59
0.60%
Market CapJPY 149.83B
VolumeJPY 3.96B
5
JPY 658.34
0.34%
Market CapJPY 96.06B
VolumeJPY 815.87M
6
JPY 173.91
0.60%
Market CapJPY 85B
VolumeJPY 3.84B
8
JPY 0.245479
2.63%
Market CapJPY 36.31B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1430
JPY 1,611.35
2.97%
Market CapJPY 1.93B
VolumeJPY 14.19M
1437
JPY 0.194495
9.09%
Market CapJPY 1.93B
VolumeJPY 996.22M
1427
JPY 1.93
13.43%
Market CapJPY 1.93B
VolumeJPY 30.36M
1431
JPY 1.93
0.48%
Market CapJPY 1.92B
VolumeJPY 267.15M
1433
JPY 0.711903
0.47%
Market CapJPY 1.92B
VolumeJPY 93.19M

Data provided by Coingecko API