Xrpturbo (XRT) Valor real atual

Xrpturbo logo
XRTXrpturbo
INR 1,96 -20.08%
Capitalização de mercado
INR 196,86M
19.91%
Volume (24)
INR 13 201 649
3.89%
Fornecimento em circulação
100 000 000 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Xrpturbo Preço hoje

Xrpturbo Preço
INR 1,96

Alteração de preço

INR -0,49341165
20.08%
24h Baixo / 24h Alto
INR 1,86 / INR 2,54

Volume

INR 13 201 649
3.89%
Volume / Limite de mercado
0,067062384
Dominio de mercado
0,000056307342%
Posição de mercado
#3156

Fornecimento de Xrpturbo

Fornecimento em circulação
100 000 000 XRT
Fornecimento total
100 000 000 XRT
Fornecimento máximo
100 000 000 XRT

Xrpturbo Capitalização de mercado

Capitalização de mercado
INR 196 856 240
19.91%

Totalmente diluído
Limite de mercado

INR 196 856 240
18.43%

Xrpturbo Preço Ontem

Baixa / Alta de ontem
INR 2,3695454 / INR 2,4571153
Abertura / Fecho de Ontem
INR 2,4571153 / INR 2,3695454
A mudança de ontem
18.78%
Volume de ontem
INR 19 694 371

Histórico do preço do Xrpturbo

7 dias Baixa / 7 dias Alta
INR 0,020568814 / INR 0,034751619
30 dias Baixa / 30 dias Alta
INR 1,9844162 / INR 2,4947734
90 dias Baixa / 90 dias Alta
INR 1,8030338 / INR 2,7540498
52 Semana Baixa / 52 Semana Alta
INR 1,8030338 / INR 3,059816
Máxima de todos os temposMae 5, 2025 (3 meses atrás)
INR 8,42
76.62%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
INR 0,514639
282.51%

Data provided by Coingecko API

XRT para INR

Xrpturbo
XrpturboXRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xrpturbo para Indian Rupee Gráfico de Preço (XRT para INR)

    XRTINR de TradingView

    Xrpturbo Trocas

    Instant crypto to crypto exchange coming soon!

    Xrpturbo Dados Históricos de Preços (INR)

    Data
    29/08/2025
    INR 2,025586
    INR 0
    INR 2,494773
    INR 1,984416
    28/08/2025
    INR 2,436999
    INR 2,025586
    INR 2,443429
    INR 1,803034
    27/08/2025
    INR 2,64029
    INR 2,436999
    INR 2,695575
    INR 2,447034
    26/08/2025
    INR 2,83562
    INR 2,64029
    INR 2,83562
    INR 2,595041
    25/08/2025
    INR 2,994908
    INR 2,83562
    INR 3,007471
    INR 2,838281
    24/08/2025
    INR 3,000858
    INR 2,994908
    INR 3,034868
    INR 2,964619
    23/08/2025
    INR 3,059816
    INR 3,000858
    INR 3,059816
    INR 2,9815

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 23 minutoss e 5 segundoss

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 540
    0.26%
    Capitalização de mercadoINR 2,16T
    VolumeINR 28,51B
    2
    INR 4 341,71
    0.32%
    Capitalização de mercadoINR 524,27B
    VolumeINR 19B
    4
    INR 2,8
    0.24%
    Capitalização de mercadoINR 166,73B
    VolumeINR 3,43B
    5
    INR 859,29
    0.15%
    Capitalização de mercadoINR 119,6B
    VolumeINR 730,75M
    6
    INR 200,52
    0.90%
    Capitalização de mercadoINR 108,47B
    VolumeINR 6,1B
    9
    INR 0,215166
    1.64%
    Capitalização de mercadoINR 32,43B
    VolumeINR 1,07B

    Data provided by Coingecko API

    Mais criptomoedas

    3154
    INR 0,196851
    1.26%
    Capitalização de mercadoINR 197,02M
    VolumeINR 76,94M
    3155
    INR 0,708412
    0.07%
    Capitalização de mercadoINR 196,98M
    VolumeINR 7,77M
    3159
    INR 0,066319
    1.69%
    Capitalização de mercadoINR 196,95M
    VolumeINR 10,65M
    3157
    INR 35,97
    2.04%
    Capitalização de mercadoINR 196,82M
    VolumeINR 9,86M
    3158
    INR 0,126239
    0.97%
    Capitalização de mercadoINR 196,81M
    VolumeINR 6,26M

    Data provided by Coingecko API