Xrpturbo (XRT) Live Price

Xrpturbo logo
XRTXrpturbo
1.18 -3.86%
Market Cap
₹118.13M
3.36%
Volume (24)
9,306,183
5.26%
Circulating Supply
100,000,000 XRT
Issue Date
-

Data provided by Coingecko API

XRT price Statistics

Xrpturbo Price Today

Xrpturbo Price
₹1.18

Price Change

₹-0.047398468
3.86%
24h Low / 24h High
₹1.12 / ₹1.23

Trading Volume

₹9,306,183
5.26%
Volume / Market Cap
0.078780079
Market Dominance
0.000034022656%
Market Rank
#3764

Xrpturbo Supply

Circulating Supply
100,000,000 XRT
Total Supply
100,000,000 XRT
Max Supply
100,000,000 XRT

Xrpturbo Market Cap

Market Cap
₹118,128,630
3.36%

Fully Diluted
Market Cap

₹118,128,630
0.37%

Xrpturbo Price Yesterday

Yesterday's Low / High
₹1.1745513 / ₹1.1794108
Yesterday's Open / Close
₹1.1794108 / ₹1.1745513
Yesterday's Change
0.26%
Yesterday's Volume
₹9,135,711.5

Xrpturbo Price History

7d Low / 7d High
₹0.013204691 / ₹0.014687614
30d Low / 30d High
₹1.1745513 / ₹1.2703263
90d Low / 90d High
₹1.1745513 / ₹1.2703263
52 Week Low / 52 Week High
₹1.1745513 / ₹1.2926546
All Time HighMay 5, 2025 (5 months ago)
₹8.42
86.02%
All Time LowApr 22, 2025 (6 months ago)
₹0.514639
128.82%

Data provided by Coingecko API

XRT to INR converter

Xrpturbo
XrpturboXRT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xrpturbo Price Chart (XRT to INR)

XRTINR by TradingView

Xrpturbo Exchanges

Instant crypto to crypto exchange coming soon!

Xrpturbo Historical Price Data (INR)

Date
10/27/2025
₹1.245943
₹0
₹1.270326
₹1.174551
10/26/2025
₹1.254402
₹1.245943
₹1.262062
₹1.225875
10/25/2025
₹1.217573
₹1.254402
₹1.268752
₹1.217006
10/24/2025
₹1.219094
₹1.217573
₹1.227143
₹1.198375
10/23/2025
₹1.21102
₹1.219094
₹1.229592
₹1.198455
10/22/2025
₹1.284377
₹1.21102
₹1.286237
₹1.196246
10/21/2025
₹1.242174
₹1.284377
₹1.292655
₹1.193468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 42 minutes and 17 seconds

Explore Our Other Products for XRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,866
0.25%
Market Cap₹2.29T
Volume₹49.23B
2
4,132.76
0.73%
Market Cap₹498.79B
Volume₹29.03B
4
2.68
1.63%
Market Cap₹160.92B
Volume₹4.37B
5
1,142.93
2.46%
Market Cap₹157.6B
Volume₹2.36B
6
201.33
0.60%
Market Cap₹110.67B
Volume₹6.32B
9
0.201601
0.73%
Market Cap₹30.55B
Volume₹1.55B

Data provided by Coingecko API

More Cryptocurrencies

3757
0.118313
0.76%
Market Cap₹118.49M
Volume₹3.68M
3758
12.08
2.26%
Market Cap₹118.49M
Volume₹366.61M
3761
88.38
0.03%
Market Cap₹118.27M
Volume₹10.55M
3762
5.95
0.40%
Market Cap₹118.02M
Volume₹2,104
3763
0.27562
7.87%
Market Cap₹118.03M
Volume₹4.14M

Data provided by Coingecko API