Цена XSwap (XSWAP) Текущая стоимость

XSwap logo
XSWAPXSwap
0,033921 -2.36%
Рыночная капитализация
€9,14M
2.10%
Объём (сутки)
326 003
1.58%
В обращении
269 642 850 XSWAP
Дата эмиссии
-

Data provided by Coingecko API

XSWAP Статистика цены

XSwap Цена сегодня

XSwap Цена
€0,03392098

Изменение цены

€-0,00081934481
2.36%
24ч. мин. / 24ч. макс.
€0,03214982 / €0,03491689

Объем

€326 003
1.58%
Объем / Рыночная капитализация
0,035648254
Доминирование
0,00027148122%
Рейтинг
#1711

XSwap Предложение

В обращении
269 642 853,361 XSWAP
Общее предложение
345 347 477,587 XSWAP
Максимальное предложение
350 000 000 XSWAP

XSwap Рыночная капитализация

Рыночная капитализация
€9 144 992
2.10%

Разбавленная рыночная капитализация

€11 712 529
1.94%

XSwap Цена вчера

Вчерашняя мин. / макс цена
€0,034257293 / €0,034916888
Вчерашняя цена открытия / закрытия
€0,034257293 / €0,034916888
Вчерашнее изменение цены
1.93%
Вчерашний объем
€292 655,05

XSwap История цены

Мин. / макс цена за 7 дней
€0,0378446 / €0,040714655
Мин. / максцена за 30 дней
€0,032535344 / €0,034916888
Мин. / макс цена за 90 дней
€0,032507903 / €0,034916888
Мин. / макс цена за 52 недели
€0,032507903 / €0,035289479
Исторический макс.май 9, 2024 (1 лет назад)
€0,187943
81.95%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,02763153
22.76%

Data provided by Coingecko API

Конвертер XSWAP EUR

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XSwap в реальном времени (XSWAP к EUR)

    XSWAPEUR от TradingView

    XSwap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XSwap (EUR)

    Дата
    03.09.2025
    €0,032965
    €0
    €0,034917
    €0,032535
    02.09.2025
    €0,033048
    €0,032965
    €0,034043
    €0,032764
    01.09.2025
    €0,033554
    €0,033048
    €0,033978
    €0,032508
    31.08.2025
    €0,032947
    €0,033554
    €0,03401
    €0,032947
    30.08.2025
    €0,033319
    €0,032947
    €0,033338
    €0,032829
    29.08.2025
    €0,033545
    €0,033319
    €0,033863
    €0,033222
    28.08.2025
    €0,035103
    €0,033545
    €0,035289
    €0,033351

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    5 hours, 27 minutes undefined 25 seconds

    Explore Our Other Products for XSWAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 873
    1.99%
    Капитализация€2,19T
    Объём€36,26B
    2
    4 278,19
    4.31%
    Капитализация€516,42B
    Объём€30,2B
    4
    2,8
    1.85%
    Капитализация€166,81B
    Объём€4,44B
    5
    843,78
    1.90%
    Капитализация€117,45B
    Объём€957,22M
    6
    203,3
    3.23%
    Капитализация€110,14B
    Объём€5,02B
    9
    0,21
    3.41%
    Капитализация€31,93B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    1708
    0,01
    2.24%
    Капитализация€9,18M
    Объём€663 942
    1706
    0,00004645
    3.63%
    Капитализация€9,17M
    Объём€101 078
    Капитализация€9,16M
    Объём€873 572
    1712
    0,91
    7.81%
    Капитализация€9,1M
    Объём€25 514
    1710
    0,01
    17.44%
    Капитализация€9,09M
    Объём€1,36M

    Data provided by Coingecko API