Yearn Ether (YETH) Valor actual

Yearn Ether logo
YETHYearn Ether
GBP 3310,72+ 3.36%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 577.064
0.09%
Suministro circulante
0 YETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YETH

Precio de hoy de Yearn Ether

Precio de Yearn Ether
GBP 3310,72

Cambio de precio en

GBP 107,63
3.36%
Mínimo/máximo en 24 h
GBP 3193,45 / GBP 3319,73

Volumen de trading en

GBP 577.064
0.09%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Yearn Ether

Suministro circulante
0 YETH
Suministro total
3683,044 YETH
Suministro máximo
0 YETH

Capitalización de mercado de Yearn Ether

Capitalización de mercado
completamente diluida

GBP 12.196.571
2.82%

Precio de ayer de Yearn Ether

Mínimo/máximo de ayer
GBP 3219,212 / GBP 3221,9994
Apertura/cierre de ayer
GBP 3219,212 / GBP 3221,9994
Cambio de ayer
2.80%
Volumen de ayer
GBP 32.679,836

Historial de precios de Yearn Ether

Mínimo/máximo en 7 días
GBP 4230,2322 / GBP 4590,8907
Mínimo/máximo en 30 días
GBP 3123,7854 / GBP 3264,4902
Mínimo/máximo en 90 días
GBP 3123,7854 / GBP 3360,48
Mínimo/máximo en 52 semanas
GBP 3123,7854 / GBP 3432,6041
Máximo históricoago 24, 2025 (10 days ago)
GBP 3649,87
9.23%
All Time Lowsept 2, 2025 (1 days ago)
GBP 720,59
359.77%

Data provided by Coingecko API

Conversor de YETH a GBP

Yearn Ether
Yearn EtherYETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETH Safely with 3Commas

Use a proven backtested strategy for YETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Yearn Ether a British Pound en tiempo real (YETH a GBP)

    YETHGBP by TradingView

    Yearn Ether Intercambios

    Instant crypto to crypto exchange coming soon!

    Yearn Ether Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 3163,29437
    GBP 0
    GBP 3264,490231
    GBP 3160,876261
    31/8/2025
    GBP 3266,599509
    GBP 0
    GBP 3360,480002
    GBP 3219,42012
    30/8/2025
    GBP 3195,304535
    GBP 3266,599509
    GBP 3243,207662
    GBP 3177,810639
    29/8/2025
    GBP 3294,782679
    GBP 3195,304535
    GBP 3316,625969
    GBP 3172,405435
    28/8/2025
    GBP 3297,532122
    GBP 3294,782679
    GBP 3394,360598
    GBP 3282,992751
    27/8/2025
    GBP 3375,475779
    GBP 3297,532122
    GBP 3432,604096
    GBP 3327,983193

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 35 minutes and 21 seconds

    Explore Our Other Products for YETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.147
    0.75%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 37,79B
    2
    GBP 4473,41
    3.79%
    Capitalización de MercadoGBP 539,95B
    VolumenGBP 30,54B
    3
    GBP 2,86
    0.92%
    Capitalización de MercadoGBP 170,44B
    VolumenGBP 4,65B
    5
    GBP 854,53
    0.34%
    Capitalización de MercadoGBP 119,1B
    VolumenGBP 866,36M
    6
    GBP 209,92
    1.36%
    Capitalización de MercadoGBP 113,57B
    VolumenGBP 7,5B
    9
    GBP 0,222908
    4.96%
    Capitalización de MercadoGBP 33,62B
    VolumenGBP 1,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API