YETI (YETI) Valor actual

YETI logo
YETIYETI
GBP 0,009176 -5.74%
Capitalización de Mercado
GBP 7,34M
5.71%
Volumen (24)
GBP 7295
1.87%
Suministro circulante
799.999.950 YETI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de YETI

Precio de hoy de YETI

Precio de YETI
GBP 0,00917617

Cambio de precio en

GBP -0,00055880454
5.74%
Mínimo/máximo en 24 h
GBP 0,00912409 / GBP 0,01028317

Volumen de trading en

GBP 7294,56
1.87%
Volumen/capitalización de mercado
0,00099368038
Dominancia en el mercado
0,00024846541%
Rango en el mercado
#1764

Suministro de YETI

Suministro circulante
799.999.949,39 YETI
Suministro total
799.999.949,39 YETI
Suministro máximo
1.000.000.000 YETI

Capitalización de mercado de YETI

Capitalización de Mercado
GBP 7.340.952
5.71%

Capitalización de mercado
completamente diluida

GBP 7.340.952
5.64%

Precio de ayer de YETI

Mínimo/máximo de ayer
GBP 0,0097009692 / GBP 0,0097473388
Apertura/cierre de ayer
GBP 0,0097473388 / GBP 0,0097009692
Cambio de ayer
5.64%
Volumen de ayer
GBP 6730,664

Historial de precios de YETI

Mínimo/máximo en 7 días
GBP 0,012243132 / GBP 0,014383115
Mínimo/máximo en 30 días
GBP 0,0094728109 / GBP 0,010260571
Mínimo/máximo en 90 días
GBP 0,0090994751 / GBP 0,010260571
Mínimo/máximo en 52 semanas
GBP 0,0089192172 / GBP 0,01063604
Máximo históricojun 30, 2025 (2 months ago)
GBP 0,01646521
44.74%
All Time Lowago 1, 2025 (28 days ago)
GBP 0,00380846
138.90%

Data provided by Coingecko API

Conversor de YETI a GBP

YETI
YETIYETI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETI Safely with 3Commas

Use a proven backtested strategy for YETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de YETI a British Pound en tiempo real (YETI a GBP)

    YETIGBP by TradingView

    YETI Intercambios

    Instant crypto to crypto exchange coming soon!

    YETI Histórico de Precios (GBP)

    Fecha
    28/8/2025
    GBP 0,009845
    GBP 0
    GBP 0,010261
    GBP 0,009473
    27/8/2025
    GBP 0,009522
    GBP 0,009845
    GBP 0,01013
    GBP 0,00943
    26/8/2025
    GBP 0,009184
    GBP 0,009522
    GBP 0,00956
    GBP 0,009109
    25/8/2025
    GBP 0,010135
    GBP 0,009184
    GBP 0,010473
    GBP 0,009099
    24/8/2025
    GBP 0,010389
    GBP 0,010135
    GBP 0,010636
    GBP 0,009862
    23/8/2025
    GBP 0,010248
    GBP 0,010389
    GBP 0,010592
    GBP 0,01006
    22/8/2025
    GBP 0,008919
    GBP 0,010248
    GBP 0,010225
    GBP 0,008919

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 37 minutes and 37 seconds

    Explore Our Other Products for YETI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 107.887
    3.74%
    Capitalización de MercadoGBP 2,15T
    VolumenGBP 51,31B
    2
    GBP 4333,95
    3.15%
    Capitalización de MercadoGBP 523,03B
    VolumenGBP 36,18B
    4
    GBP 2,8
    5.26%
    Capitalización de MercadoGBP 166,28B
    VolumenGBP 7,17B
    5
    GBP 856,23
    1.82%
    Capitalización de MercadoGBP 119,18B
    VolumenGBP 1,54B
    6
    GBP 201,21
    5.70%
    Capitalización de MercadoGBP 108,82B
    VolumenGBP 13,4B
    10
    GBP 0,21144
    4.70%
    Capitalización de MercadoGBP 31,85B
    VolumenGBP 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1759
    GBP 0,00748503
    10.22%
    Capitalización de MercadoGBP 7,36M
    VolumenGBP 122.772
    1762
    GBP 0,00734968
    9.69%
    Capitalización de MercadoGBP 7,35M
    VolumenGBP 171.399
    1766
    GBP 0,00917534
    5.71%
    Capitalización de MercadoGBP 7,34M
    VolumenGBP 7294
    1765
    GBP 0,212955
    1.29%
    Capitalización de MercadoGBP 7,33M
    VolumenGBP 5841
    Capitalización de MercadoGBP 7,31M
    VolumenGBP 6108

    Data provided by Coingecko API