YETI (YETI) Valor real atual

YETI logo
YETIYETI
GBP 0,008049 -1.44%
Capitalização de mercado
GBP 6,44M
1.36%
Volume (24)
GBP 6 379
0.66%
Fornecimento em circulação
799 999 950 YETI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YETI

YETI Preço hoje

YETI Preço
GBP 0,0080486

Alteração de preço

GBP -0,00011770183
1.44%
24h Baixo / 24h Alto
GBP 0,0080562 / GBP 0,00832251

Volume

GBP 6 379,47
0.66%
Volume / Limite de mercado
0,00098983888
Dominio de mercado
0,00022006803%
Posição de mercado
#1888

Fornecimento de YETI

Fornecimento em circulação
799 999 949,39 YETI
Fornecimento total
799 999 949,39 YETI
Fornecimento máximo
1 000 000 000 YETI

YETI Capitalização de mercado

Capitalização de mercado
GBP 6 444 958
1.36%

Totalmente diluído
Limite de mercado

GBP 6 444 958
1.71%

YETI Preço Ontem

Baixa / Alta de ontem
GBP 0,0081758024 / GBP 0,008216997
Abertura / Fecho de Ontem
GBP 0,008216997 / GBP 0,0081758024
A mudança de ontem
1.80%
Volume de ontem
GBP 20 787,739

Histórico do preço do YETI

7 dias Baixa / 7 dias Alta
GBP 0,010455464 / GBP 0,013868118
30 dias Baixa / 30 dias Alta
GBP 0,00780904 / GBP 0,0089993766
90 dias Baixa / 90 dias Alta
GBP 0,00780904 / GBP 0,0095729897
52 Semana Baixa / 52 Semana Alta
GBP 0,00780904 / GBP 0,010273835
Máxima de todos os temposMezh. 30, 2025 (2 meses atrás)
GBP 0,01646521
50.99%
Baixa de todos os temposEost 1, 2025 (1 meses atrás)
GBP 0,00380846
111.89%

Data provided by Coingecko API

YETI para GBP

YETI
YETIYETI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YETI Safely with 3Commas

Use a proven backtested strategy for YETI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YETI para British Pound Gráfico de Preço (YETI para GBP)

    YETIGBP de TradingView

    YETI Trocas

    Instant crypto to crypto exchange coming soon!

    YETI Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,008546
    GBP 0
    GBP 0,008999
    GBP 0,007809
    01/09/2025
    GBP 0,008925
    GBP 0,008546
    GBP 0,008984
    GBP 0,008467
    31/08/2025
    GBP 0,009219
    GBP 0,008925
    GBP 0,009573
    GBP 0,00901
    30/08/2025
    GBP 0,009335
    GBP 0,009219
    GBP 0,009475
    GBP 0,009003
    29/08/2025
    GBP 0,00974
    GBP 0,009335
    GBP 0,010274
    GBP 0,0092
    28/08/2025
    GBP 0,009845
    GBP 0,00974
    GBP 0,010261
    GBP 0,009473
    27/08/2025
    GBP 0,009522
    GBP 0,009845
    GBP 0,01013
    GBP 0,00943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 15 minutoss e 54 segundoss

    Explore Our Other Products for YETI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 916
    0.41%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,97B
    2
    GBP 4 461,45
    3.12%
    Capitalização de mercadoGBP 538,8B
    VolumeGBP 30,23B
    3
    GBP 2,85
    0.19%
    Capitalização de mercadoGBP 169,42B
    VolumeGBP 4,4B
    5
    GBP 855,26
    0.28%
    Capitalização de mercadoGBP 119,1B
    VolumeGBP 876,51M
    6
    GBP 208,76
    0.68%
    Capitalização de mercadoGBP 113,01B
    VolumeGBP 7,44B
    9
    GBP 0,22116
    2.79%
    Capitalização de mercadoGBP 33,4B
    VolumeGBP 1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1886
    GBP 0,00617658
    0.89%
    Capitalização de mercadoGBP 6,47M
    VolumeGBP 21 365
    1887
    GBP 0,02656647
    3.33%
    Capitalização de mercadoGBP 6,46M
    VolumeGBP 92 681
    1889
    GBP 640,37
    0.54%
    Capitalização de mercadoGBP 6,45M
    VolumeGBP 27 129
    1890
    GBP 0,564164
    1.15%
    Capitalização de mercadoGBP 6,44M
    VolumeGBP 41 623
    1891
    GBP 0,00000055
    4.11%
    Capitalização de mercadoGBP 6,43M
    VolumeGBP 213 848

    Data provided by Coingecko API