Yieldwatch (WATCH) Live Price

Yieldwatch logo
WATCHYieldwatch
GBP 0.008604+15.87%
Market Cap
GBP 84,317
15.84%
Volume (24)
GBP 4
95.84%
Circulating Supply
9,800,000 WATCH
Issue Date
-

Data provided by Coingecko API

WATCH price Statistics

Yieldwatch Price Today

Yieldwatch Price
GBP 0.00860404

Price Change 24h

GBP 0.00117873
15.87%
24h Low / 24h High
GBP 0.00740768 / GBP 0.01300899

Trading Volume 24h

GBP 4.28
95.84%
Volume / Market Cap
0.000050760819
Market Dominance
0.0000070668151%
Market Rank
#3208

Yieldwatch Supply

Circulating Supply
9,800,000 WATCH
Total Supply
20,000,000 WATCH
Max Supply
20,000,000 WATCH

Yieldwatch Market Cap

Market Cap
GBP 84,317
15.84%

Fully Diluted
Market Cap

GBP 172,076
16.75%

Yieldwatch Price Yesterday

Yesterday's Low / High
GBP 0.0077700537 / GBP 0.012900779
Yesterday's Open / Close
GBP 0.012900779 / GBP 0.0077700537
Yesterday's Change
16.75%
Yesterday's Volume
GBP 5.0172815

Yieldwatch Price History

7d Low / 7d High
GBP 0.0092633456 / GBP 0.016511014
30d Low / 30d High
GBP 0.00735739 / GBP 0.012900779
90d Low / 90d High
GBP 0.0073566649 / GBP 0.012900779
52 Week Low / 52 Week High
GBP 0.0073377739 / GBP 0.012900779
All Time HighMar 4, 2021 (2 years ago)
GBP 2.59
99.67%
All Time LowNov 28, 2023 (5 days ago)
GBP 0.00733777
17.23%

Data provided by Coingecko API

WATCH to GBP converter

Yieldwatch
YieldwatchWATCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yieldwatch Price Chart (WATCH to GBP)

WATCHGBP by TradingView

Yieldwatch Exchanges

Instant crypto to crypto exchange coming soon!

Yieldwatch Historical Price Data (GBP)

Date
12/2/2023
GBP 0.007365
GBP 0
GBP 0.012901
GBP 0.007365
12/1/2023
GBP 0.007405
GBP 0.007365
GBP 0.008818
GBP 0.007357
11/30/2023
GBP 0.007384
GBP 0.007405
GBP 0.008258
GBP 0.007357
11/29/2023
GBP 0.007476
GBP 0.007384
GBP 0.007776
GBP 0.007375
11/28/2023
GBP 0.007429
GBP 0.007476
GBP 0.007548
GBP 0.007338
11/27/2023
GBP 0.007596
GBP 0.007429
GBP 0.007611
GBP 0.007355
11/26/2023
GBP 0.007761
GBP 0.007596
GBP 0.007761
GBP 0.00755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 39,528
1.87%
btc Chart
Market CapGBP 772.82B
VolumeGBP 15.41B
2
GBP 2,159.65
2.61%
eth Chart
Market CapGBP 259.59B
VolumeGBP 16.1B
4
GBP 228.19
0.22%
bnb Chart
Market CapGBP 35.1B
VolumeGBP 584.09M
5
GBP 0.627554
2.16%
xrp Chart
Market CapGBP 33.81B
VolumeGBP 782.47M
9
GBP 0.393818
1.05%
ada Chart
Market CapGBP 13.78B
VolumeGBP 286.83M
42
GBP 1.001
0.11%
busd Chart
Market CapGBP 1.65B
VolumeGBP 3.59B

Data provided by Coingecko API

More Cryptocurrencies

3205
GBP 0.00123532
0.50%
argon Chart
Market CapGBP 84,729
VolumeGBP 41,906
3206
GBP 0.02180528
0.27%
vpk Chart
Market CapGBP 84,509
VolumeGBP 1,341
3207
GBP 0.00184603
0%
uct Chart
Market CapGBP 84,343
VolumeGBP 5
3209
GBP 0.00023023
0.17%
ssgtx Chart
Market CapGBP 84,299
VolumeGBP 182
3210
GBP 0.00434908
1.14%
pefi Chart
Market CapGBP 83,303
VolumeGBP 79

Data provided by Coingecko API