Yieldwatch (WATCH) Valor real atual

Yieldwatch logo
WATCHYieldwatch
GBP 0,010783 -0.58%
Capitalização de mercado
GBP 105 663
0.57%
Volume (24)
GBP 94
5.46%
Fornecimento em circulação
9 800 000 WATCH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WATCH

Yieldwatch Preço hoje

Yieldwatch Preço
GBP 0,0107834

Alteração de preço

GBP -0,000063333349
0.58%
24h Baixo / 24h Alto
GBP 0,0106156 / GBP 0,01090148

Volume

GBP 94,49
5.46%
Volume / Limite de mercado
0,00089425816
Dominio de mercado
0,0000036358537%
Posição de mercado
#6898

Fornecimento de Yieldwatch

Fornecimento em circulação
9 800 000 WATCH
Fornecimento total
20 000 000 WATCH
Fornecimento máximo
20 000 000 WATCH

Yieldwatch Capitalização de mercado

Capitalização de mercado
GBP 105 663
0.57%

Totalmente diluído
Limite de mercado

GBP 215 639
0.26%

Yieldwatch Preço Ontem

Baixa / Alta de ontem
GBP 0,01073495 / GBP 0,010772486
Abertura / Fecho de Ontem
GBP 0,010772486 / GBP 0,01073495
A mudança de ontem
0.28%
Volume de ontem
GBP 76,199331

Histórico do preço do Yieldwatch

7 dias Baixa / 7 dias Alta
GBP 0,013696707 / GBP 0,014968812
30 dias Baixa / 30 dias Alta
GBP 0,010669778 / GBP 0,010901484
90 dias Baixa / 90 dias Alta
GBP 0,010411522 / GBP 0,011069152
52 Semana Baixa / 52 Semana Alta
GBP 0,01016349 / GBP 0,011069152
Máxima de todos os temposMeur. 4, 2021 (4 anos atrás)
GBP 2,59
99.58%
Baixa de todos os temposKzu. 11, 2023 (1 anos atrás)
GBP 0,00707937
52.26%

Data provided by Coingecko API

WATCH para GBP

Yieldwatch
YieldwatchWATCH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WATCH Safely with 3Commas

Use a proven backtested strategy for WATCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yieldwatch para British Pound Gráfico de Preço (WATCH para GBP)

    WATCHGBP de TradingView

    Yieldwatch Trocas

    Instant crypto to crypto exchange coming soon!

    Yieldwatch Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,010848
    GBP 0
    GBP 0,010901
    GBP 0,01067
    23/08/2025
    GBP 0,011049
    GBP 0,010848
    GBP 0,011069
    GBP 0,010828
    22/08/2025
    GBP 0,010451
    GBP 0,011049
    GBP 0,011039
    GBP 0,010447
    21/08/2025
    GBP 0,010743
    GBP 0,010451
    GBP 0,01084
    GBP 0,010412
    20/08/2025
    GBP 0,010266
    GBP 0,010743
    GBP 0,010874
    GBP 0,010163
    19/08/2025
    GBP 0,010533
    GBP 0,010266
    GBP 0,010593
    GBP 0,010325
    18/08/2025
    GBP 0,010575
    GBP 0,010533
    GBP 0,010575
    GBP 0,01025

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 3 minutoss e 33 segundoss

    Explore Our Other Products for WATCH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 418
    1.44%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 44,81B
    2
    GBP 4 766,36
    0.31%
    Capitalização de mercadoGBP 574,84B
    VolumeGBP 44,3B
    3
    GBP 3,04
    0.66%
    Capitalização de mercadoGBP 180,94B
    VolumeGBP 6,3B
    5
    GBP 878,25
    0.19%
    Capitalização de mercadoGBP 122,28B
    VolumeGBP 1,92B
    6
    GBP 212,45
    1.36%
    Capitalização de mercadoGBP 114,78B
    VolumeGBP 11,76B
    9
    GBP 0,233422
    1.33%
    Capitalização de mercadoGBP 35,15B
    VolumeGBP 3,37B

    Data provided by Coingecko API

    Mais criptomoedas

    6895
    GBP 0,0000106
    2.55%
    Capitalização de mercadoGBP 105 988
    VolumeGBP 240
    6896
    GBP 0,00011008
    0.96%
    Capitalização de mercadoGBP 105 819
    VolumeGBP 232
    6897
    GBP 0,00012467
    4.62%
    Capitalização de mercadoGBP 105 803
    VolumeGBP 2 538
    6899
    GBP 0,00010554
    12.74%
    Capitalização de mercadoGBP 105 534
    VolumeGBP 15 474
    6900
    GBP 0,00068477
    3.12%
    Capitalização de mercadoGBP 105 417
    VolumeGBP 45

    Data provided by Coingecko API